Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=38; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3542.42 | Gross profit | 11030.36 | Gross loss | -7487.94 |
Profit factor | 1.47 | Expected payoff | 6.12 | ||
Absolute drawdown | 893.81 | Maximal drawdown | 1956.14 (13.34%) | Relative drawdown | 13.34% (1956.14) |
Total trades | 579 | Short positions (won %) | 322 (56.52%) | Long positions (won %) | 257 (58.37%) |
Profit trades (% of total) | 332 (57.34%) | Loss trades (% of total) | 247 (42.66%) | ||
Largest | profit trade | 45.43 | loss trade | -64.35 | |
Average | profit trade | 33.22 | loss trade | -30.32 | |
Maximum | consecutive wins (profit in money) | 48 (1816.30) | consecutive losses (loss in money) | 31 (-711.85) | |
Maximal | consecutive profit (count of wins) | 1816.30 (48) | consecutive loss (count of losses) | -1173.86 (19) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:00 | buy | 1 | 0.10 | 144.145 | 0.000 | 0.000 | ||
2 | 2023.03.01 01:00 | modify | 1 | 0.10 | 144.145 | 143.295 | 144.745 | ||
3 | 2023.03.01 01:15 | buy | 2 | 0.10 | 144.173 | 0.000 | 0.000 | ||
4 | 2023.03.01 01:15 | modify | 2 | 0.10 | 144.173 | 143.323 | 144.773 | ||
5 | 2023.03.01 01:30 | buy | 3 | 0.10 | 144.172 | 0.000 | 0.000 | ||
6 | 2023.03.01 01:30 | modify | 3 | 0.10 | 144.172 | 143.322 | 144.772 | ||
7 | 2023.03.01 02:30 | sell | 4 | 0.10 | 144.310 | 0.000 | 0.000 | ||
8 | 2023.03.01 02:30 | modify | 4 | 0.10 | 144.310 | 145.160 | 143.710 | ||
9 | 2023.03.01 02:45 | sell | 5 | 0.10 | 144.329 | 0.000 | 0.000 | ||
10 | 2023.03.01 02:45 | modify | 5 | 0.10 | 144.329 | 145.179 | 143.729 | ||
11 | 2023.03.01 03:00 | sell | 6 | 0.10 | 144.355 | 0.000 | 0.000 | ||
12 | 2023.03.01 03:00 | modify | 6 | 0.10 | 144.355 | 145.205 | 143.755 | ||
13 | 2023.03.01 03:15 | sell | 7 | 0.10 | 144.347 | 0.000 | 0.000 | ||
14 | 2023.03.01 03:15 | modify | 7 | 0.10 | 144.347 | 145.197 | 143.747 | ||
15 | 2023.03.01 03:30 | sell | 8 | 0.10 | 144.434 | 0.000 | 0.000 | ||
16 | 2023.03.01 03:30 | modify | 8 | 0.10 | 144.434 | 145.284 | 143.834 | ||
17 | 2023.03.01 03:45 | sell | 9 | 0.10 | 144.463 | 0.000 | 0.000 | ||
18 | 2023.03.01 03:45 | modify | 9 | 0.10 | 144.463 | 145.313 | 143.863 | ||
19 | 2023.03.01 04:00 | sell | 10 | 0.10 | 144.457 | 0.000 | 0.000 | ||
20 | 2023.03.01 04:00 | modify | 10 | 0.10 | 144.457 | 145.307 | 143.857 | ||
21 | 2023.03.01 04:15 | sell | 11 | 0.10 | 144.368 | 0.000 | 0.000 | ||
22 | 2023.03.01 04:15 | modify | 11 | 0.10 | 144.368 | 145.218 | 143.768 | ||
23 | 2023.03.01 04:30 | sell | 12 | 0.10 | 144.389 | 0.000 | 0.000 | ||
24 | 2023.03.01 04:30 | modify | 12 | 0.10 | 144.389 | 145.239 | 143.789 | ||
25 | 2023.03.01 05:15 | sell | 13 | 0.10 | 144.459 | 0.000 | 0.000 | ||
26 | 2023.03.01 05:15 | modify | 13 | 0.10 | 144.459 | 145.309 | 143.859 | ||
27 | 2023.03.01 05:30 | sell | 14 | 0.10 | 144.476 | 0.000 | 0.000 | ||
28 | 2023.03.01 05:30 | modify | 14 | 0.10 | 144.476 | 145.326 | 143.876 | ||
29 | 2023.03.01 05:45 | sell | 15 | 0.10 | 144.445 | 0.000 | 0.000 | ||
30 | 2023.03.01 05:45 | modify | 15 | 0.10 | 144.445 | 145.295 | 143.845 | ||
31 | 2023.03.01 06:00 | sell | 16 | 0.10 | 144.482 | 0.000 | 0.000 | ||
32 | 2023.03.01 06:00 | modify | 16 | 0.10 | 144.482 | 145.332 | 143.882 | ||
33 | 2023.03.01 06:15 | sell | 17 | 0.10 | 144.506 | 0.000 | 0.000 | ||
34 | 2023.03.01 06:15 | modify | 17 | 0.10 | 144.506 | 145.356 | 143.906 | ||
35 | 2023.03.01 06:30 | sell | 18 | 0.10 | 144.508 | 0.000 | 0.000 | ||
36 | 2023.03.01 06:30 | modify | 18 | 0.10 | 144.508 | 145.358 | 143.908 | ||
37 | 2023.03.01 06:45 | sell | 19 | 0.10 | 144.489 | 0.000 | 0.000 | ||
38 | 2023.03.01 06:45 | modify | 19 | 0.10 | 144.489 | 145.339 | 143.889 | ||
39 | 2023.03.01 07:00 | sell | 20 | 0.10 | 144.593 | 0.000 | 0.000 | ||
40 | 2023.03.01 07:00 | modify | 20 | 0.10 | 144.593 | 145.443 | 143.993 | ||
41 | 2023.03.01 07:15 | sell | 21 | 0.10 | 144.633 | 0.000 | 0.000 | ||
42 | 2023.03.01 07:15 | modify | 21 | 0.10 | 144.633 | 145.483 | 144.033 | ||
43 | 2023.03.01 07:30 | sell | 22 | 0.10 | 144.646 | 0.000 | 0.000 | ||
44 | 2023.03.01 07:30 | modify | 22 | 0.10 | 144.646 | 145.496 | 144.046 | ||
45 | 2023.03.01 07:45 | t/p | 1 | 0.10 | 144.745 | 143.295 | 144.745 | 45.43 | 10045.43 |
46 | 2023.03.01 07:45 | t/p | 2 | 0.10 | 144.773 | 143.323 | 144.773 | 45.43 | 10090.86 |
47 | 2023.03.01 07:45 | t/p | 3 | 0.10 | 144.772 | 143.322 | 144.772 | 45.42 | 10136.28 |
48 | 2023.03.01 07:45 | sell | 23 | 0.10 | 144.704 | 0.000 | 0.000 | ||
49 | 2023.03.01 07:45 | modify | 23 | 0.10 | 144.704 | 145.554 | 144.104 | ||
50 | 2023.03.01 08:00 | sell | 24 | 0.10 | 144.645 | 0.000 | 0.000 | ||
51 | 2023.03.01 08:00 | modify | 24 | 0.10 | 144.645 | 145.495 | 144.045 | ||
52 | 2023.03.01 08:15 | sell | 25 | 0.10 | 144.625 | 0.000 | 0.000 | ||
53 | 2023.03.01 08:15 | modify | 25 | 0.10 | 144.625 | 145.475 | 144.025 | ||
54 | 2023.03.01 08:30 | sell | 26 | 0.10 | 144.695 | 0.000 | 0.000 | ||
55 | 2023.03.01 08:30 | modify | 26 | 0.10 | 144.695 | 145.545 | 144.095 | ||
56 | 2023.03.01 10:30 | sell | 27 | 0.10 | 144.676 | 0.000 | 0.000 | ||
57 | 2023.03.01 10:30 | modify | 27 | 0.10 | 144.676 | 145.526 | 144.076 | ||
58 | 2023.03.01 10:45 | sell | 28 | 0.10 | 144.642 | 0.000 | 0.000 | ||
59 | 2023.03.01 10:45 | modify | 28 | 0.10 | 144.642 | 145.492 | 144.042 | ||
60 | 2023.03.01 11:00 | sell | 29 | 0.10 | 144.732 | 0.000 | 0.000 | ||
61 | 2023.03.01 11:00 | modify | 29 | 0.10 | 144.732 | 145.582 | 144.132 | ||
62 | 2023.03.01 12:30 | sell | 30 | 0.10 | 144.537 | 0.000 | 0.000 | ||
63 | 2023.03.01 12:30 | modify | 30 | 0.10 | 144.537 | 145.387 | 143.937 | ||
64 | 2023.03.01 12:45 | sell | 31 | 0.10 | 144.660 | 0.000 | 0.000 | ||
65 | 2023.03.01 12:45 | modify | 31 | 0.10 | 144.660 | 145.510 | 144.060 | ||
66 | 2023.03.01 13:00 | sell | 32 | 0.10 | 144.693 | 0.000 | 0.000 | ||
67 | 2023.03.01 13:00 | modify | 32 | 0.10 | 144.693 | 145.543 | 144.093 | ||
68 | 2023.03.01 13:15 | close | 32 | 0.10 | 144.841 | 145.543 | 144.093 | -11.19 | 10125.09 |
69 | 2023.03.01 13:15 | close | 31 | 0.10 | 144.841 | 145.510 | 144.060 | -13.68 | 10111.41 |
70 | 2023.03.01 13:15 | close | 30 | 0.10 | 144.841 | 145.387 | 143.937 | -22.98 | 10088.43 |
71 | 2023.03.01 13:15 | close | 29 | 0.10 | 144.841 | 145.582 | 144.132 | -8.24 | 10080.19 |
72 | 2023.03.01 13:15 | close | 28 | 0.10 | 144.841 | 145.492 | 144.042 | -15.04 | 10065.15 |
73 | 2023.03.01 13:15 | close | 27 | 0.10 | 144.841 | 145.526 | 144.076 | -12.47 | 10052.68 |
74 | 2023.03.01 13:15 | close | 26 | 0.10 | 144.841 | 145.545 | 144.095 | -11.04 | 10041.64 |
75 | 2023.03.01 13:15 | close | 25 | 0.10 | 144.841 | 145.475 | 144.025 | -16.33 | 10025.31 |
76 | 2023.03.01 13:15 | close | 24 | 0.10 | 144.841 | 145.495 | 144.045 | -14.82 | 10010.49 |
77 | 2023.03.01 13:15 | close | 23 | 0.10 | 144.841 | 145.554 | 144.104 | -10.36 | 10000.13 |
78 | 2023.03.01 13:15 | close | 22 | 0.10 | 144.841 | 145.496 | 144.046 | -14.74 | 9985.39 |
79 | 2023.03.01 13:15 | close | 21 | 0.10 | 144.841 | 145.483 | 144.033 | -15.72 | 9969.67 |
80 | 2023.03.01 13:15 | close | 20 | 0.10 | 144.841 | 145.443 | 143.993 | -18.75 | 9950.92 |
81 | 2023.03.01 13:15 | close | 19 | 0.10 | 144.841 | 145.339 | 143.889 | -26.61 | 9924.31 |
82 | 2023.03.01 13:15 | close | 18 | 0.10 | 144.841 | 145.358 | 143.908 | -25.18 | 9899.13 |
83 | 2023.03.01 13:15 | close | 17 | 0.10 | 144.841 | 145.356 | 143.906 | -25.33 | 9873.80 |
84 | 2023.03.01 13:15 | close | 16 | 0.10 | 144.841 | 145.332 | 143.882 | -27.14 | 9846.66 |
85 | 2023.03.01 13:15 | close | 15 | 0.10 | 144.841 | 145.295 | 143.845 | -29.94 | 9816.72 |
86 | 2023.03.01 13:15 | close | 14 | 0.10 | 144.841 | 145.326 | 143.876 | -27.60 | 9789.12 |
87 | 2023.03.01 13:15 | close | 13 | 0.10 | 144.841 | 145.309 | 143.859 | -28.88 | 9760.24 |
88 | 2023.03.01 13:15 | close | 12 | 0.10 | 144.841 | 145.239 | 143.789 | -34.18 | 9726.06 |
89 | 2023.03.01 13:15 | close | 11 | 0.10 | 144.841 | 145.218 | 143.768 | -35.76 | 9690.30 |
90 | 2023.03.01 13:15 | close | 10 | 0.10 | 144.841 | 145.307 | 143.857 | -29.03 | 9661.27 |
91 | 2023.03.01 13:15 | close | 9 | 0.10 | 144.841 | 145.313 | 143.863 | -28.58 | 9632.69 |
92 | 2023.03.01 13:15 | close | 8 | 0.10 | 144.841 | 145.284 | 143.834 | -30.77 | 9601.92 |
93 | 2023.03.01 13:15 | close | 7 | 0.10 | 144.841 | 145.197 | 143.747 | -37.35 | 9564.57 |
94 | 2023.03.01 13:15 | close | 6 | 0.10 | 144.841 | 145.205 | 143.755 | -36.75 | 9527.82 |
95 | 2023.03.01 13:15 | close | 5 | 0.10 | 144.841 | 145.179 | 143.729 | -38.71 | 9489.11 |
96 | 2023.03.01 13:15 | close | 4 | 0.10 | 144.841 | 145.160 | 143.710 | -40.15 | 9448.96 |
97 | 2023.03.02 01:00 | sell | 33 | 0.10 | 145.240 | 0.000 | 0.000 | ||
98 | 2023.03.02 01:00 | modify | 33 | 0.10 | 145.240 | 146.090 | 144.640 | ||
99 | 2023.03.02 01:30 | sell | 34 | 0.10 | 145.309 | 0.000 | 0.000 | ||
100 | 2023.03.02 01:30 | modify | 34 | 0.10 | 145.309 | 146.159 | 144.709 | ||
101 | 2023.03.02 01:45 | sell | 35 | 0.10 | 145.257 | 0.000 | 0.000 | ||
102 | 2023.03.02 01:45 | modify | 35 | 0.10 | 145.257 | 146.107 | 144.657 | ||
103 | 2023.03.02 03:00 | sell | 36 | 0.10 | 145.312 | 0.000 | 0.000 | ||
104 | 2023.03.02 03:00 | modify | 36 | 0.10 | 145.312 | 146.162 | 144.712 | ||
105 | 2023.03.02 03:15 | sell | 37 | 0.10 | 145.230 | 0.000 | 0.000 | ||
106 | 2023.03.02 03:15 | modify | 37 | 0.10 | 145.230 | 146.080 | 144.630 | ||
107 | 2023.03.02 03:30 | sell | 38 | 0.10 | 145.193 | 0.000 | 0.000 | ||
108 | 2023.03.02 03:30 | modify | 38 | 0.10 | 145.193 | 146.043 | 144.593 | ||
109 | 2023.03.02 03:45 | sell | 39 | 0.10 | 145.211 | 0.000 | 0.000 | ||
110 | 2023.03.02 03:45 | modify | 39 | 0.10 | 145.211 | 146.061 | 144.611 | ||
111 | 2023.03.02 04:30 | sell | 40 | 0.10 | 145.244 | 0.000 | 0.000 | ||
112 | 2023.03.02 04:30 | modify | 40 | 0.10 | 145.244 | 146.094 | 144.644 | ||
113 | 2023.03.02 04:45 | sell | 41 | 0.10 | 145.299 | 0.000 | 0.000 | ||
114 | 2023.03.02 04:45 | modify | 41 | 0.10 | 145.299 | 146.149 | 144.699 | ||
115 | 2023.03.02 05:00 | sell | 42 | 0.10 | 145.277 | 0.000 | 0.000 | ||
116 | 2023.03.02 05:00 | modify | 42 | 0.10 | 145.277 | 146.127 | 144.677 | ||
117 | 2023.03.02 05:15 | sell | 43 | 0.10 | 145.285 | 0.000 | 0.000 | ||
118 | 2023.03.02 05:15 | modify | 43 | 0.10 | 145.285 | 146.135 | 144.685 | ||
119 | 2023.03.02 05:30 | sell | 44 | 0.10 | 145.320 | 0.000 | 0.000 | ||
120 | 2023.03.02 05:30 | modify | 44 | 0.10 | 145.320 | 146.170 | 144.720 | ||
121 | 2023.03.02 05:45 | sell | 45 | 0.10 | 145.330 | 0.000 | 0.000 | ||
122 | 2023.03.02 05:45 | modify | 45 | 0.10 | 145.330 | 146.180 | 144.730 | ||
123 | 2023.03.02 06:00 | sell | 46 | 0.10 | 145.389 | 0.000 | 0.000 | ||
124 | 2023.03.02 06:00 | modify | 46 | 0.10 | 145.389 | 146.239 | 144.789 | ||
125 | 2023.03.02 06:15 | sell | 47 | 0.10 | 145.382 | 0.000 | 0.000 | ||
126 | 2023.03.02 06:15 | modify | 47 | 0.10 | 145.382 | 146.232 | 144.782 | ||
127 | 2023.03.02 06:30 | sell | 48 | 0.10 | 145.398 | 0.000 | 0.000 | ||
128 | 2023.03.02 06:30 | modify | 48 | 0.10 | 145.398 | 146.248 | 144.798 | ||
129 | 2023.03.02 06:45 | sell | 49 | 0.10 | 145.410 | 0.000 | 0.000 | ||
130 | 2023.03.02 06:45 | modify | 49 | 0.10 | 145.410 | 146.260 | 144.810 | ||
131 | 2023.03.02 07:00 | sell | 50 | 0.10 | 145.471 | 0.000 | 0.000 | ||
132 | 2023.03.02 07:00 | modify | 50 | 0.10 | 145.471 | 146.321 | 144.871 | ||
133 | 2023.03.02 07:15 | sell | 51 | 0.10 | 145.511 | 0.000 | 0.000 | ||
134 | 2023.03.02 07:15 | modify | 51 | 0.10 | 145.511 | 146.361 | 144.911 | ||
135 | 2023.03.02 07:30 | sell | 52 | 0.10 | 145.528 | 0.000 | 0.000 | ||
136 | 2023.03.02 07:30 | modify | 52 | 0.10 | 145.528 | 146.378 | 144.928 | ||
137 | 2023.03.02 07:45 | sell | 53 | 0.10 | 145.475 | 0.000 | 0.000 | ||
138 | 2023.03.02 07:45 | modify | 53 | 0.10 | 145.475 | 146.325 | 144.875 | ||
139 | 2023.03.02 08:00 | sell | 54 | 0.10 | 145.482 | 0.000 | 0.000 | ||
140 | 2023.03.02 08:00 | modify | 54 | 0.10 | 145.482 | 146.332 | 144.882 | ||
141 | 2023.03.02 08:30 | buy | 55 | 0.10 | 145.188 | 0.000 | 0.000 | ||
142 | 2023.03.02 08:30 | modify | 55 | 0.10 | 145.188 | 144.338 | 145.788 | ||
143 | 2023.03.02 08:45 | buy | 56 | 0.10 | 145.102 | 0.000 | 0.000 | ||
144 | 2023.03.02 08:45 | modify | 56 | 0.10 | 145.102 | 144.252 | 145.702 | ||
145 | 2023.03.02 09:00 | close | 56 | 0.10 | 144.983 | 144.252 | 145.702 | -9.01 | 9439.95 |
146 | 2023.03.02 09:00 | close | 55 | 0.10 | 144.983 | 144.338 | 145.788 | -15.52 | 9424.43 |
147 | 2023.03.02 09:00 | close | 54 | 0.10 | 145.013 | 146.332 | 144.882 | 35.47 | 9459.90 |
148 | 2023.03.02 09:00 | close | 53 | 0.10 | 145.013 | 146.325 | 144.875 | 34.94 | 9494.84 |
149 | 2023.03.02 09:00 | close | 52 | 0.10 | 145.013 | 146.378 | 144.928 | 38.95 | 9533.79 |
150 | 2023.03.02 09:00 | close | 51 | 0.10 | 145.013 | 146.361 | 144.911 | 37.66 | 9571.45 |
151 | 2023.03.02 09:00 | close | 50 | 0.10 | 145.013 | 146.321 | 144.871 | 34.64 | 9606.09 |
152 | 2023.03.02 09:00 | close | 49 | 0.10 | 145.013 | 146.260 | 144.810 | 30.02 | 9636.11 |
153 | 2023.03.02 09:00 | close | 48 | 0.10 | 145.013 | 146.248 | 144.798 | 29.12 | 9665.23 |
154 | 2023.03.02 09:00 | close | 47 | 0.10 | 145.013 | 146.232 | 144.782 | 27.91 | 9693.14 |
155 | 2023.03.02 09:00 | close | 46 | 0.10 | 145.013 | 146.239 | 144.789 | 28.43 | 9721.57 |
156 | 2023.03.02 09:00 | close | 45 | 0.10 | 145.013 | 146.180 | 144.730 | 23.97 | 9745.54 |
157 | 2023.03.02 09:00 | close | 44 | 0.10 | 145.013 | 146.170 | 144.720 | 23.22 | 9768.76 |
158 | 2023.03.02 09:00 | close | 43 | 0.10 | 145.013 | 146.135 | 144.685 | 20.57 | 9789.33 |
159 | 2023.03.02 09:00 | close | 42 | 0.10 | 145.013 | 146.127 | 144.677 | 19.97 | 9809.30 |
160 | 2023.03.02 09:00 | close | 41 | 0.10 | 145.013 | 146.149 | 144.699 | 21.63 | 9830.93 |
161 | 2023.03.02 09:00 | close | 40 | 0.10 | 145.013 | 146.094 | 144.644 | 17.47 | 9848.40 |
162 | 2023.03.02 09:00 | close | 39 | 0.10 | 145.013 | 146.061 | 144.611 | 14.97 | 9863.37 |
163 | 2023.03.02 09:00 | close | 38 | 0.10 | 145.013 | 146.043 | 144.593 | 13.61 | 9876.98 |
164 | 2023.03.02 09:00 | close | 37 | 0.10 | 145.013 | 146.080 | 144.630 | 16.41 | 9893.39 |
165 | 2023.03.02 09:00 | close | 36 | 0.10 | 145.013 | 146.162 | 144.712 | 22.61 | 9916.00 |
166 | 2023.03.02 09:00 | close | 35 | 0.10 | 145.013 | 146.107 | 144.657 | 18.45 | 9934.45 |
167 | 2023.03.02 09:00 | close | 34 | 0.10 | 145.013 | 146.159 | 144.709 | 22.39 | 9956.84 |
168 | 2023.03.02 09:00 | close | 33 | 0.10 | 145.013 | 146.090 | 144.640 | 17.17 | 9974.01 |
169 | 2023.03.03 01:00 | sell | 57 | 0.10 | 144.956 | 0.000 | 0.000 | ||
170 | 2023.03.03 01:00 | modify | 57 | 0.10 | 144.956 | 145.806 | 144.356 | ||
171 | 2023.03.03 01:15 | sell | 58 | 0.10 | 144.946 | 0.000 | 0.000 | ||
172 | 2023.03.03 01:15 | modify | 58 | 0.10 | 144.946 | 145.796 | 144.346 | ||
173 | 2023.03.03 01:45 | sell | 59 | 0.10 | 144.908 | 0.000 | 0.000 | ||
174 | 2023.03.03 01:45 | modify | 59 | 0.10 | 144.908 | 145.758 | 144.308 | ||
175 | 2023.03.03 02:30 | buy | 60 | 0.10 | 144.913 | 0.000 | 0.000 | ||
176 | 2023.03.03 02:30 | modify | 60 | 0.10 | 144.913 | 144.063 | 145.513 | ||
177 | 2023.03.03 02:45 | buy | 61 | 0.10 | 144.842 | 0.000 | 0.000 | ||
178 | 2023.03.03 02:45 | modify | 61 | 0.10 | 144.842 | 143.992 | 145.442 | ||
179 | 2023.03.03 03:00 | buy | 62 | 0.10 | 144.932 | 0.000 | 0.000 | ||
180 | 2023.03.03 03:00 | modify | 62 | 0.10 | 144.932 | 144.082 | 145.532 | ||
181 | 2023.03.03 03:15 | buy | 63 | 0.10 | 144.916 | 0.000 | 0.000 | ||
182 | 2023.03.03 03:15 | modify | 63 | 0.10 | 144.916 | 144.066 | 145.516 | ||
183 | 2023.03.03 03:45 | sell | 64 | 0.10 | 144.954 | 0.000 | 0.000 | ||
184 | 2023.03.03 03:45 | modify | 64 | 0.10 | 144.954 | 145.804 | 144.354 | ||
185 | 2023.03.03 04:00 | sell | 65 | 0.10 | 144.956 | 0.000 | 0.000 | ||
186 | 2023.03.03 04:00 | modify | 65 | 0.10 | 144.956 | 145.806 | 144.356 | ||
187 | 2023.03.03 04:15 | sell | 66 | 0.10 | 144.966 | 0.000 | 0.000 | ||
188 | 2023.03.03 04:15 | modify | 66 | 0.10 | 144.966 | 145.816 | 144.366 | ||
189 | 2023.03.03 04:30 | sell | 67 | 0.10 | 144.994 | 0.000 | 0.000 | ||
190 | 2023.03.03 04:30 | modify | 67 | 0.10 | 144.994 | 145.844 | 144.394 | ||
191 | 2023.03.03 04:45 | sell | 68 | 0.10 | 144.985 | 0.000 | 0.000 | ||
192 | 2023.03.03 04:45 | modify | 68 | 0.10 | 144.985 | 145.835 | 144.385 | ||
193 | 2023.03.03 05:00 | sell | 69 | 0.10 | 145.019 | 0.000 | 0.000 | ||
194 | 2023.03.03 05:00 | modify | 69 | 0.10 | 145.019 | 145.869 | 144.419 | ||
195 | 2023.03.03 05:15 | sell | 70 | 0.10 | 145.020 | 0.000 | 0.000 | ||
196 | 2023.03.03 05:15 | modify | 70 | 0.10 | 145.020 | 145.870 | 144.420 | ||
197 | 2023.03.03 05:30 | sell | 71 | 0.10 | 145.013 | 0.000 | 0.000 | ||
198 | 2023.03.03 05:30 | modify | 71 | 0.10 | 145.013 | 145.863 | 144.413 | ||
199 | 2023.03.03 06:15 | buy | 72 | 0.10 | 144.916 | 0.000 | 0.000 | ||
200 | 2023.03.03 06:15 | modify | 72 | 0.10 | 144.916 | 144.066 | 145.516 | ||
201 | 2023.03.03 06:45 | buy | 73 | 0.10 | 144.917 | 0.000 | 0.000 | ||
202 | 2023.03.03 06:45 | modify | 73 | 0.10 | 144.917 | 144.067 | 145.517 | ||
203 | 2023.03.03 07:00 | buy | 74 | 0.10 | 144.884 | 0.000 | 0.000 | ||
204 | 2023.03.03 07:00 | modify | 74 | 0.10 | 144.884 | 144.034 | 145.484 | ||
205 | 2023.03.03 07:15 | buy | 75 | 0.10 | 144.928 | 0.000 | 0.000 | ||
206 | 2023.03.03 07:15 | modify | 75 | 0.10 | 144.928 | 144.078 | 145.528 | ||
207 | 2023.03.03 07:45 | buy | 76 | 0.10 | 144.847 | 0.000 | 0.000 | ||
208 | 2023.03.03 07:45 | modify | 76 | 0.10 | 144.847 | 143.997 | 145.447 | ||
209 | 2023.03.03 08:00 | buy | 77 | 0.10 | 144.765 | 0.000 | 0.000 | ||
210 | 2023.03.03 08:00 | modify | 77 | 0.10 | 144.765 | 143.915 | 145.365 | ||
211 | 2023.03.03 08:15 | buy | 78 | 0.10 | 144.708 | 0.000 | 0.000 | ||
212 | 2023.03.03 08:15 | modify | 78 | 0.10 | 144.708 | 143.858 | 145.308 | ||
213 | 2023.03.03 08:30 | buy | 79 | 0.10 | 144.791 | 0.000 | 0.000 | ||
214 | 2023.03.03 08:30 | modify | 79 | 0.10 | 144.791 | 143.941 | 145.391 | ||
215 | 2023.03.03 08:45 | buy | 80 | 0.10 | 144.896 | 0.000 | 0.000 | ||
216 | 2023.03.03 08:45 | modify | 80 | 0.10 | 144.896 | 144.046 | 145.496 | ||
217 | 2023.03.03 09:00 | sell | 81 | 0.10 | 144.900 | 0.000 | 0.000 | ||
218 | 2023.03.03 09:00 | modify | 81 | 0.10 | 144.900 | 145.750 | 144.300 | ||
219 | 2023.03.03 09:15 | buy | 82 | 0.10 | 144.696 | 0.000 | 0.000 | ||
220 | 2023.03.03 09:15 | modify | 82 | 0.10 | 144.696 | 143.846 | 145.296 | ||
221 | 2023.03.03 09:30 | buy | 83 | 0.10 | 144.601 | 0.000 | 0.000 | ||
222 | 2023.03.03 09:30 | modify | 83 | 0.10 | 144.601 | 143.751 | 145.201 | ||
223 | 2023.03.03 09:45 | buy | 84 | 0.10 | 144.558 | 0.000 | 0.000 | ||
224 | 2023.03.03 09:45 | modify | 84 | 0.10 | 144.558 | 143.708 | 145.158 | ||
225 | 2023.03.03 10:00 | buy | 85 | 0.10 | 144.486 | 0.000 | 0.000 | ||
226 | 2023.03.03 10:00 | modify | 85 | 0.10 | 144.486 | 143.636 | 145.086 | ||
227 | 2023.03.03 10:15 | buy | 86 | 0.10 | 144.566 | 0.000 | 0.000 | ||
228 | 2023.03.03 10:15 | modify | 86 | 0.10 | 144.566 | 143.716 | 145.166 | ||
229 | 2023.03.03 10:30 | buy | 87 | 0.10 | 144.626 | 0.000 | 0.000 | ||
230 | 2023.03.03 10:30 | modify | 87 | 0.10 | 144.626 | 143.776 | 145.226 | ||
231 | 2023.03.03 11:30 | buy | 88 | 0.10 | 144.528 | 0.000 | 0.000 | ||
232 | 2023.03.03 11:30 | modify | 88 | 0.10 | 144.528 | 143.678 | 145.128 | ||
233 | 2023.03.03 11:45 | buy | 89 | 0.10 | 144.483 | 0.000 | 0.000 | ||
234 | 2023.03.03 11:45 | modify | 89 | 0.10 | 144.483 | 143.633 | 145.083 | ||
235 | 2023.03.03 12:00 | t/p | 67 | 0.10 | 144.394 | 145.844 | 144.394 | 45.37 | 10019.38 |
236 | 2023.03.03 12:00 | t/p | 68 | 0.10 | 144.385 | 145.835 | 144.385 | 45.37 | 10064.75 |
237 | 2023.03.03 12:00 | t/p | 69 | 0.10 | 144.419 | 145.869 | 144.419 | 45.37 | 10110.12 |
238 | 2023.03.03 12:00 | t/p | 70 | 0.10 | 144.420 | 145.870 | 144.420 | 45.37 | 10155.49 |
239 | 2023.03.03 12:00 | t/p | 71 | 0.10 | 144.413 | 145.863 | 144.413 | 45.37 | 10200.86 |
240 | 2023.03.03 12:00 | buy | 90 | 0.10 | 144.448 | 0.000 | 0.000 | ||
241 | 2023.03.03 12:00 | modify | 90 | 0.10 | 144.448 | 143.598 | 145.048 | ||
242 | 2023.03.03 12:15 | buy | 91 | 0.10 | 144.480 | 0.000 | 0.000 | ||
243 | 2023.03.03 12:15 | modify | 91 | 0.10 | 144.480 | 143.630 | 145.080 | ||
244 | 2023.03.03 12:30 | buy | 92 | 0.10 | 144.531 | 0.000 | 0.000 | ||
245 | 2023.03.03 12:30 | modify | 92 | 0.10 | 144.531 | 143.681 | 145.131 | ||
246 | 2023.03.03 12:45 | buy | 93 | 0.10 | 144.520 | 0.000 | 0.000 | ||
247 | 2023.03.03 12:45 | modify | 93 | 0.10 | 144.520 | 143.670 | 145.120 | ||
248 | 2023.03.03 13:45 | buy | 94 | 0.10 | 144.463 | 0.000 | 0.000 | ||
249 | 2023.03.03 13:45 | modify | 94 | 0.10 | 144.463 | 143.613 | 145.063 | ||
250 | 2023.03.03 14:00 | buy | 95 | 0.10 | 144.400 | 0.000 | 0.000 | ||
251 | 2023.03.03 14:00 | modify | 95 | 0.10 | 144.400 | 143.550 | 145.000 | ||
252 | 2023.03.03 14:15 | t/p | 57 | 0.10 | 144.356 | 145.806 | 144.356 | 45.37 | 10246.23 |
253 | 2023.03.03 14:15 | t/p | 58 | 0.10 | 144.346 | 145.796 | 144.346 | 45.37 | 10291.60 |
254 | 2023.03.03 14:15 | t/p | 64 | 0.10 | 144.354 | 145.804 | 144.354 | 45.37 | 10336.97 |
255 | 2023.03.03 14:15 | t/p | 65 | 0.10 | 144.356 | 145.806 | 144.356 | 45.37 | 10382.34 |
256 | 2023.03.03 14:15 | t/p | 66 | 0.10 | 144.366 | 145.816 | 144.366 | 45.38 | 10427.72 |
257 | 2023.03.03 14:15 | buy | 96 | 0.10 | 144.451 | 0.000 | 0.000 | ||
258 | 2023.03.03 14:15 | modify | 96 | 0.10 | 144.451 | 143.601 | 145.051 | ||
259 | 2023.03.03 14:30 | buy | 97 | 0.10 | 144.424 | 0.000 | 0.000 | ||
260 | 2023.03.03 14:30 | modify | 97 | 0.10 | 144.424 | 143.574 | 145.024 | ||
261 | 2023.03.03 14:45 | buy | 98 | 0.10 | 144.399 | 0.000 | 0.000 | ||
262 | 2023.03.03 14:45 | modify | 98 | 0.10 | 144.399 | 143.549 | 144.999 | ||
263 | 2023.03.03 15:00 | buy | 99 | 0.10 | 144.402 | 0.000 | 0.000 | ||
264 | 2023.03.03 15:00 | modify | 99 | 0.10 | 144.402 | 143.552 | 145.002 | ||
265 | 2023.03.03 18:00 | close | 99 | 0.10 | 144.608 | 143.552 | 145.002 | 15.60 | 10443.32 |
266 | 2023.03.03 18:00 | close | 98 | 0.10 | 144.608 | 143.549 | 144.999 | 15.83 | 10459.15 |
267 | 2023.03.03 18:00 | close | 97 | 0.10 | 144.608 | 143.574 | 145.024 | 13.93 | 10473.08 |
268 | 2023.03.03 18:00 | close | 96 | 0.10 | 144.608 | 143.601 | 145.051 | 11.89 | 10484.97 |
269 | 2023.03.03 18:00 | close | 95 | 0.10 | 144.608 | 143.550 | 145.000 | 15.75 | 10500.72 |
270 | 2023.03.03 18:00 | close | 94 | 0.10 | 144.608 | 143.613 | 145.063 | 10.98 | 10511.70 |
271 | 2023.03.03 18:00 | close | 93 | 0.10 | 144.608 | 143.670 | 145.120 | 6.67 | 10518.37 |
272 | 2023.03.03 18:00 | close | 92 | 0.10 | 144.608 | 143.681 | 145.131 | 5.83 | 10524.20 |
273 | 2023.03.03 18:00 | close | 91 | 0.10 | 144.608 | 143.630 | 145.080 | 9.69 | 10533.89 |
274 | 2023.03.03 18:00 | close | 90 | 0.10 | 144.608 | 143.598 | 145.048 | 12.12 | 10546.01 |
275 | 2023.03.03 18:00 | close | 89 | 0.10 | 144.608 | 143.633 | 145.083 | 9.47 | 10555.48 |
276 | 2023.03.03 18:00 | close | 88 | 0.10 | 144.608 | 143.678 | 145.128 | 6.06 | 10561.54 |
277 | 2023.03.03 18:00 | close | 87 | 0.10 | 144.608 | 143.776 | 145.226 | -1.36 | 10560.18 |
278 | 2023.03.03 18:00 | close | 86 | 0.10 | 144.608 | 143.716 | 145.166 | 3.18 | 10563.36 |
279 | 2023.03.03 18:00 | close | 85 | 0.10 | 144.608 | 143.636 | 145.086 | 9.24 | 10572.60 |
280 | 2023.03.03 18:00 | close | 84 | 0.10 | 144.608 | 143.708 | 145.158 | 3.79 | 10576.39 |
281 | 2023.03.03 18:00 | close | 83 | 0.10 | 144.608 | 143.751 | 145.201 | 0.53 | 10576.92 |
282 | 2023.03.03 18:00 | close | 82 | 0.10 | 144.608 | 143.846 | 145.296 | -6.66 | 10570.26 |
283 | 2023.03.03 18:00 | close | 81 | 0.10 | 144.638 | 145.750 | 144.300 | 19.82 | 10590.08 |
284 | 2023.03.03 18:00 | close | 80 | 0.10 | 144.608 | 144.046 | 145.496 | -21.80 | 10568.28 |
285 | 2023.03.03 18:00 | close | 79 | 0.10 | 144.608 | 143.941 | 145.391 | -13.85 | 10554.43 |
286 | 2023.03.03 18:00 | close | 78 | 0.10 | 144.608 | 143.858 | 145.308 | -7.57 | 10546.86 |
287 | 2023.03.03 18:00 | close | 77 | 0.10 | 144.608 | 143.915 | 145.365 | -11.88 | 10534.98 |
288 | 2023.03.03 18:00 | close | 76 | 0.10 | 144.608 | 143.997 | 145.447 | -18.09 | 10516.89 |
289 | 2023.03.03 18:00 | close | 75 | 0.10 | 144.608 | 144.078 | 145.528 | -24.22 | 10492.67 |
290 | 2023.03.03 18:00 | close | 74 | 0.10 | 144.608 | 144.034 | 145.484 | -20.89 | 10471.78 |
291 | 2023.03.03 18:00 | close | 73 | 0.10 | 144.608 | 144.067 | 145.517 | -23.39 | 10448.39 |
292 | 2023.03.03 18:00 | close | 72 | 0.10 | 144.608 | 144.066 | 145.516 | -23.31 | 10425.08 |
293 | 2023.03.03 18:00 | close | 63 | 0.10 | 144.608 | 144.066 | 145.516 | -23.31 | 10401.77 |
294 | 2023.03.03 18:00 | close | 62 | 0.10 | 144.608 | 144.082 | 145.532 | -24.52 | 10377.25 |
295 | 2023.03.03 18:00 | close | 61 | 0.10 | 144.608 | 143.992 | 145.442 | -17.71 | 10359.54 |
296 | 2023.03.03 18:00 | close | 60 | 0.10 | 144.608 | 144.063 | 145.513 | -23.09 | 10336.45 |
297 | 2023.03.03 18:00 | close | 59 | 0.10 | 144.638 | 145.758 | 144.308 | 20.42 | 10356.87 |
298 | 2023.03.06 01:00 | buy | 100 | 0.10 | 144.385 | 0.000 | 0.000 | ||
299 | 2023.03.06 01:00 | modify | 100 | 0.10 | 144.385 | 143.535 | 144.985 | ||
300 | 2023.03.06 01:15 | buy | 101 | 0.10 | 144.277 | 0.000 | 0.000 | ||
301 | 2023.03.06 01:15 | modify | 101 | 0.10 | 144.277 | 143.427 | 144.877 | ||
302 | 2023.03.06 01:30 | buy | 102 | 0.10 | 144.293 | 0.000 | 0.000 | ||
303 | 2023.03.06 01:30 | modify | 102 | 0.10 | 144.293 | 143.443 | 144.893 | ||
304 | 2023.03.06 01:45 | buy | 103 | 0.10 | 144.423 | 0.000 | 0.000 | ||
305 | 2023.03.06 01:45 | modify | 103 | 0.10 | 144.423 | 143.573 | 145.023 | ||
306 | 2023.03.06 02:00 | buy | 104 | 0.10 | 144.438 | 0.000 | 0.000 | ||
307 | 2023.03.06 02:00 | modify | 104 | 0.10 | 144.438 | 143.588 | 145.038 | ||
308 | 2023.03.06 02:45 | sell | 105 | 0.10 | 144.526 | 0.000 | 0.000 | ||
309 | 2023.03.06 02:45 | modify | 105 | 0.10 | 144.526 | 145.376 | 143.926 | ||
310 | 2023.03.06 03:15 | buy | 106 | 0.10 | 144.389 | 0.000 | 0.000 | ||
311 | 2023.03.06 03:15 | modify | 106 | 0.10 | 144.389 | 143.539 | 144.989 | ||
312 | 2023.03.06 03:30 | buy | 107 | 0.10 | 144.389 | 0.000 | 0.000 | ||
313 | 2023.03.06 03:30 | modify | 107 | 0.10 | 144.389 | 143.539 | 144.989 | ||
314 | 2023.03.06 03:45 | buy | 108 | 0.10 | 144.314 | 0.000 | 0.000 | ||
315 | 2023.03.06 03:45 | modify | 108 | 0.10 | 144.314 | 143.464 | 144.914 | ||
316 | 2023.03.06 04:00 | buy | 109 | 0.10 | 144.228 | 0.000 | 0.000 | ||
317 | 2023.03.06 04:00 | modify | 109 | 0.10 | 144.228 | 143.378 | 144.828 | ||
318 | 2023.03.06 04:15 | buy | 110 | 0.10 | 144.280 | 0.000 | 0.000 | ||
319 | 2023.03.06 04:15 | modify | 110 | 0.10 | 144.280 | 143.430 | 144.880 | ||
320 | 2023.03.06 04:30 | buy | 111 | 0.10 | 144.331 | 0.000 | 0.000 | ||
321 | 2023.03.06 04:30 | modify | 111 | 0.10 | 144.331 | 143.481 | 144.931 | ||
322 | 2023.03.06 04:45 | buy | 112 | 0.10 | 144.350 | 0.000 | 0.000 | ||
323 | 2023.03.06 04:45 | modify | 112 | 0.10 | 144.350 | 143.500 | 144.950 | ||
324 | 2023.03.06 05:45 | sell | 113 | 0.10 | 144.460 | 0.000 | 0.000 | ||
325 | 2023.03.06 05:45 | modify | 113 | 0.10 | 144.460 | 145.310 | 143.860 | ||
326 | 2023.03.06 06:00 | sell | 114 | 0.10 | 144.580 | 0.000 | 0.000 | ||
327 | 2023.03.06 06:00 | modify | 114 | 0.10 | 144.580 | 145.430 | 143.980 | ||
328 | 2023.03.06 06:15 | sell | 115 | 0.10 | 144.525 | 0.000 | 0.000 | ||
329 | 2023.03.06 06:15 | modify | 115 | 0.10 | 144.525 | 145.375 | 143.925 | ||
330 | 2023.03.06 06:30 | sell | 116 | 0.10 | 144.513 | 0.000 | 0.000 | ||
331 | 2023.03.06 06:30 | modify | 116 | 0.10 | 144.513 | 145.363 | 143.913 | ||
332 | 2023.03.06 06:45 | sell | 117 | 0.10 | 144.486 | 0.000 | 0.000 | ||
333 | 2023.03.06 06:45 | modify | 117 | 0.10 | 144.486 | 145.336 | 143.886 | ||
334 | 2023.03.06 07:00 | buy | 118 | 0.10 | 144.416 | 0.000 | 0.000 | ||
335 | 2023.03.06 07:00 | modify | 118 | 0.10 | 144.416 | 143.566 | 145.016 | ||
336 | 2023.03.06 07:15 | buy | 119 | 0.10 | 144.417 | 0.000 | 0.000 | ||
337 | 2023.03.06 07:15 | modify | 119 | 0.10 | 144.417 | 143.567 | 145.017 | ||
338 | 2023.03.06 07:30 | buy | 120 | 0.10 | 144.454 | 0.000 | 0.000 | ||
339 | 2023.03.06 07:30 | modify | 120 | 0.10 | 144.454 | 143.604 | 145.054 | ||
340 | 2023.03.06 07:45 | buy | 121 | 0.10 | 144.430 | 0.000 | 0.000 | ||
341 | 2023.03.06 07:45 | modify | 121 | 0.10 | 144.430 | 143.580 | 145.030 | ||
342 | 2023.03.06 08:15 | sell | 122 | 0.10 | 144.654 | 0.000 | 0.000 | ||
343 | 2023.03.06 08:15 | modify | 122 | 0.10 | 144.654 | 145.504 | 144.054 | ||
344 | 2023.03.06 08:30 | sell | 123 | 0.10 | 144.720 | 0.000 | 0.000 | ||
345 | 2023.03.06 08:30 | modify | 123 | 0.10 | 144.720 | 145.570 | 144.120 | ||
346 | 2023.03.06 08:45 | sell | 124 | 0.10 | 144.714 | 0.000 | 0.000 | ||
347 | 2023.03.06 08:45 | modify | 124 | 0.10 | 144.714 | 145.564 | 144.114 | ||
348 | 2023.03.06 09:00 | sell | 125 | 0.10 | 144.619 | 0.000 | 0.000 | ||
349 | 2023.03.06 09:00 | modify | 125 | 0.10 | 144.619 | 145.469 | 144.019 | ||
350 | 2023.03.06 09:15 | sell | 126 | 0.10 | 144.582 | 0.000 | 0.000 | ||
351 | 2023.03.06 09:15 | modify | 126 | 0.10 | 144.582 | 145.432 | 143.982 | ||
352 | 2023.03.06 10:30 | sell | 127 | 0.10 | 144.595 | 0.000 | 0.000 | ||
353 | 2023.03.06 10:30 | modify | 127 | 0.10 | 144.595 | 145.445 | 143.995 | ||
354 | 2023.03.06 11:45 | sell | 128 | 0.10 | 144.709 | 0.000 | 0.000 | ||
355 | 2023.03.06 11:45 | modify | 128 | 0.10 | 144.709 | 145.559 | 144.109 | ||
356 | 2023.03.06 12:00 | t/p | 101 | 0.10 | 144.877 | 143.427 | 144.877 | 45.42 | 10402.29 |
357 | 2023.03.06 12:00 | t/p | 102 | 0.10 | 144.893 | 143.443 | 144.893 | 45.42 | 10447.71 |
358 | 2023.03.06 12:00 | t/p | 108 | 0.10 | 144.914 | 143.464 | 144.914 | 45.42 | 10493.13 |
359 | 2023.03.06 12:00 | t/p | 109 | 0.10 | 144.828 | 143.378 | 144.828 | 45.42 | 10538.55 |
360 | 2023.03.06 12:00 | t/p | 110 | 0.10 | 144.880 | 143.430 | 144.880 | 45.43 | 10583.98 |
361 | 2023.03.06 12:00 | t/p | 111 | 0.10 | 144.931 | 143.481 | 144.931 | 45.42 | 10629.40 |
362 | 2023.03.06 12:00 | t/p | 112 | 0.10 | 144.950 | 143.500 | 144.950 | 45.43 | 10674.83 |
363 | 2023.03.06 12:00 | sell | 129 | 0.10 | 144.860 | 0.000 | 0.000 | ||
364 | 2023.03.06 12:00 | modify | 129 | 0.10 | 144.860 | 145.710 | 144.260 | ||
365 | 2023.03.06 12:15 | sell | 130 | 0.10 | 144.793 | 0.000 | 0.000 | ||
366 | 2023.03.06 12:15 | modify | 130 | 0.10 | 144.793 | 145.643 | 144.193 | ||
367 | 2023.03.06 12:30 | sell | 131 | 0.10 | 144.840 | 0.000 | 0.000 | ||
368 | 2023.03.06 12:30 | modify | 131 | 0.10 | 144.840 | 145.690 | 144.240 | ||
369 | 2023.03.06 12:45 | sell | 132 | 0.10 | 144.755 | 0.000 | 0.000 | ||
370 | 2023.03.06 12:45 | modify | 132 | 0.10 | 144.755 | 145.605 | 144.155 | ||
371 | 2023.03.06 14:00 | sell | 133 | 0.10 | 144.764 | 0.000 | 0.000 | ||
372 | 2023.03.06 14:00 | modify | 133 | 0.10 | 144.764 | 145.614 | 144.164 | ||
373 | 2023.03.06 14:15 | close | 133 | 0.10 | 144.813 | 145.614 | 144.164 | -3.71 | 10671.12 |
374 | 2023.03.06 14:15 | close | 132 | 0.10 | 144.813 | 145.605 | 144.155 | -4.39 | 10666.73 |
375 | 2023.03.06 14:15 | close | 131 | 0.10 | 144.813 | 145.690 | 144.240 | 2.04 | 10668.77 |
376 | 2023.03.06 14:15 | close | 130 | 0.10 | 144.813 | 145.643 | 144.193 | -1.52 | 10667.25 |
377 | 2023.03.06 14:15 | close | 129 | 0.10 | 144.813 | 145.710 | 144.260 | 3.55 | 10670.80 |
378 | 2023.03.06 14:15 | close | 128 | 0.10 | 144.813 | 145.559 | 144.109 | -7.87 | 10662.93 |
379 | 2023.03.06 14:15 | close | 127 | 0.10 | 144.813 | 145.445 | 143.995 | -16.49 | 10646.44 |
380 | 2023.03.06 14:15 | close | 126 | 0.10 | 144.813 | 145.432 | 143.982 | -17.47 | 10628.97 |
381 | 2023.03.06 14:15 | close | 125 | 0.10 | 144.813 | 145.469 | 144.019 | -14.67 | 10614.30 |
382 | 2023.03.06 14:15 | close | 124 | 0.10 | 144.813 | 145.564 | 144.114 | -7.49 | 10606.81 |
383 | 2023.03.06 14:15 | close | 123 | 0.10 | 144.813 | 145.570 | 144.120 | -7.04 | 10599.77 |
384 | 2023.03.06 14:15 | close | 122 | 0.10 | 144.813 | 145.504 | 144.054 | -12.03 | 10587.74 |
385 | 2023.03.06 14:15 | close | 121 | 0.10 | 144.783 | 143.580 | 145.030 | 26.72 | 10614.46 |
386 | 2023.03.06 14:15 | close | 120 | 0.10 | 144.783 | 143.604 | 145.054 | 24.90 | 10639.36 |
387 | 2023.03.06 14:15 | close | 119 | 0.10 | 144.783 | 143.567 | 145.017 | 27.70 | 10667.06 |
388 | 2023.03.06 14:15 | close | 118 | 0.10 | 144.783 | 143.566 | 145.016 | 27.78 | 10694.84 |
389 | 2023.03.06 14:15 | close | 117 | 0.10 | 144.813 | 145.336 | 143.886 | -24.73 | 10670.11 |
390 | 2023.03.06 14:15 | close | 116 | 0.10 | 144.813 | 145.363 | 143.913 | -22.69 | 10647.42 |
391 | 2023.03.06 14:15 | close | 115 | 0.10 | 144.813 | 145.375 | 143.925 | -21.78 | 10625.64 |
392 | 2023.03.06 14:15 | close | 114 | 0.10 | 144.813 | 145.430 | 143.980 | -17.62 | 10608.02 |
393 | 2023.03.06 14:15 | close | 113 | 0.10 | 144.813 | 145.310 | 143.860 | -26.70 | 10581.32 |
394 | 2023.03.06 14:15 | close | 107 | 0.10 | 144.783 | 143.539 | 144.989 | 29.82 | 10611.14 |
395 | 2023.03.06 14:15 | close | 106 | 0.10 | 144.783 | 143.539 | 144.989 | 29.82 | 10640.96 |
396 | 2023.03.06 14:15 | close | 105 | 0.10 | 144.813 | 145.376 | 143.926 | -21.71 | 10619.25 |
397 | 2023.03.06 14:15 | close | 104 | 0.10 | 144.783 | 143.588 | 145.038 | 26.11 | 10645.36 |
398 | 2023.03.06 14:15 | close | 103 | 0.10 | 144.783 | 143.573 | 145.023 | 27.25 | 10672.61 |
399 | 2023.03.06 14:15 | close | 100 | 0.10 | 144.783 | 143.535 | 144.985 | 30.13 | 10702.74 |
400 | 2023.03.07 01:00 | sell | 134 | 0.10 | 145.333 | 0.000 | 0.000 | ||
401 | 2023.03.07 01:00 | modify | 134 | 0.10 | 145.333 | 146.183 | 144.733 | ||
402 | 2023.03.07 01:15 | sell | 135 | 0.10 | 145.353 | 0.000 | 0.000 | ||
403 | 2023.03.07 01:15 | modify | 135 | 0.10 | 145.353 | 146.203 | 144.753 | ||
404 | 2023.03.07 01:30 | sell | 136 | 0.10 | 145.401 | 0.000 | 0.000 | ||
405 | 2023.03.07 01:30 | modify | 136 | 0.10 | 145.401 | 146.251 | 144.801 | ||
406 | 2023.03.07 01:45 | sell | 137 | 0.10 | 145.324 | 0.000 | 0.000 | ||
407 | 2023.03.07 01:45 | modify | 137 | 0.10 | 145.324 | 146.174 | 144.724 | ||
408 | 2023.03.07 02:00 | sell | 138 | 0.10 | 145.348 | 0.000 | 0.000 | ||
409 | 2023.03.07 02:00 | modify | 138 | 0.10 | 145.348 | 146.198 | 144.748 | ||
410 | 2023.03.07 02:15 | sell | 139 | 0.10 | 145.339 | 0.000 | 0.000 | ||
411 | 2023.03.07 02:15 | modify | 139 | 0.10 | 145.339 | 146.189 | 144.739 | ||
412 | 2023.03.07 02:30 | buy | 140 | 0.10 | 145.343 | 0.000 | 0.000 | ||
413 | 2023.03.07 02:30 | modify | 140 | 0.10 | 145.343 | 144.493 | 145.943 | ||
414 | 2023.03.07 02:45 | buy | 141 | 0.10 | 145.271 | 0.000 | 0.000 | ||
415 | 2023.03.07 02:45 | modify | 141 | 0.10 | 145.271 | 144.421 | 145.871 | ||
416 | 2023.03.07 03:30 | sell | 142 | 0.10 | 145.381 | 0.000 | 0.000 | ||
417 | 2023.03.07 03:30 | modify | 142 | 0.10 | 145.381 | 146.231 | 144.781 | ||
418 | 2023.03.07 03:45 | sell | 143 | 0.10 | 145.359 | 0.000 | 0.000 | ||
419 | 2023.03.07 03:45 | modify | 143 | 0.10 | 145.359 | 146.209 | 144.759 | ||
420 | 2023.03.07 04:00 | sell | 144 | 0.10 | 145.356 | 0.000 | 0.000 | ||
421 | 2023.03.07 04:00 | modify | 144 | 0.10 | 145.356 | 146.206 | 144.756 | ||
422 | 2023.03.07 04:15 | sell | 145 | 0.10 | 145.348 | 0.000 | 0.000 | ||
423 | 2023.03.07 04:15 | modify | 145 | 0.10 | 145.348 | 146.198 | 144.748 | ||
424 | 2023.03.07 04:30 | sell | 146 | 0.10 | 145.409 | 0.000 | 0.000 | ||
425 | 2023.03.07 04:30 | modify | 146 | 0.10 | 145.409 | 146.259 | 144.809 | ||
426 | 2023.03.07 05:00 | sell | 147 | 0.10 | 145.418 | 0.000 | 0.000 | ||
427 | 2023.03.07 05:00 | modify | 147 | 0.10 | 145.418 | 146.268 | 144.818 | ||
428 | 2023.03.07 05:15 | sell | 148 | 0.10 | 145.373 | 0.000 | 0.000 | ||
429 | 2023.03.07 05:15 | modify | 148 | 0.10 | 145.373 | 146.223 | 144.773 | ||
430 | 2023.03.07 05:30 | sell | 149 | 0.10 | 145.393 | 0.000 | 0.000 | ||
431 | 2023.03.07 05:30 | modify | 149 | 0.10 | 145.393 | 146.243 | 144.793 | ||
432 | 2023.03.07 07:00 | buy | 150 | 0.10 | 145.139 | 0.000 | 0.000 | ||
433 | 2023.03.07 07:00 | modify | 150 | 0.10 | 145.139 | 144.289 | 145.739 | ||
434 | 2023.03.07 07:15 | buy | 151 | 0.10 | 145.107 | 0.000 | 0.000 | ||
435 | 2023.03.07 07:15 | modify | 151 | 0.10 | 145.107 | 144.257 | 145.707 | ||
436 | 2023.03.07 07:30 | buy | 152 | 0.10 | 145.099 | 0.000 | 0.000 | ||
437 | 2023.03.07 07:30 | modify | 152 | 0.10 | 145.099 | 144.249 | 145.699 | ||
438 | 2023.03.07 07:45 | buy | 153 | 0.10 | 145.074 | 0.000 | 0.000 | ||
439 | 2023.03.07 07:45 | modify | 153 | 0.10 | 145.074 | 144.224 | 145.674 | ||
440 | 2023.03.07 08:00 | buy | 154 | 0.10 | 145.083 | 0.000 | 0.000 | ||
441 | 2023.03.07 08:00 | modify | 154 | 0.10 | 145.083 | 144.233 | 145.683 | ||
442 | 2023.03.07 08:15 | buy | 155 | 0.10 | 144.930 | 0.000 | 0.000 | ||
443 | 2023.03.07 08:15 | modify | 155 | 0.10 | 144.930 | 144.080 | 145.530 | ||
444 | 2023.03.07 08:30 | buy | 156 | 0.10 | 144.959 | 0.000 | 0.000 | ||
445 | 2023.03.07 08:30 | modify | 156 | 0.10 | 144.959 | 144.109 | 145.559 | ||
446 | 2023.03.07 08:45 | t/p | 147 | 0.10 | 144.818 | 146.268 | 144.818 | 45.37 | 10748.11 |
447 | 2023.03.07 08:45 | buy | 157 | 0.10 | 144.833 | 0.000 | 0.000 | ||
448 | 2023.03.07 08:45 | modify | 157 | 0.10 | 144.833 | 143.983 | 145.433 | ||
449 | 2023.03.07 09:00 | t/p | 135 | 0.10 | 144.753 | 146.203 | 144.753 | 45.37 | 10793.48 |
450 | 2023.03.07 09:00 | t/p | 136 | 0.10 | 144.801 | 146.251 | 144.801 | 45.37 | 10838.85 |
451 | 2023.03.07 09:00 | t/p | 138 | 0.10 | 144.748 | 146.198 | 144.748 | 45.37 | 10884.22 |
452 | 2023.03.07 09:00 | t/p | 142 | 0.10 | 144.781 | 146.231 | 144.781 | 45.37 | 10929.59 |
453 | 2023.03.07 09:00 | t/p | 143 | 0.10 | 144.759 | 146.209 | 144.759 | 45.38 | 10974.97 |
454 | 2023.03.07 09:00 | t/p | 144 | 0.10 | 144.756 | 146.206 | 144.756 | 45.37 | 11020.34 |
455 | 2023.03.07 09:00 | t/p | 145 | 0.10 | 144.748 | 146.198 | 144.748 | 45.37 | 11065.71 |
456 | 2023.03.07 09:00 | t/p | 146 | 0.10 | 144.809 | 146.259 | 144.809 | 45.38 | 11111.09 |
457 | 2023.03.07 09:00 | t/p | 148 | 0.10 | 144.773 | 146.223 | 144.773 | 45.37 | 11156.46 |
458 | 2023.03.07 09:00 | t/p | 149 | 0.10 | 144.793 | 146.243 | 144.793 | 45.38 | 11201.84 |
459 | 2023.03.07 09:00 | buy | 158 | 0.10 | 144.827 | 0.000 | 0.000 | ||
460 | 2023.03.07 09:00 | modify | 158 | 0.10 | 144.827 | 143.977 | 145.427 | ||
461 | 2023.03.07 09:15 | t/p | 134 | 0.10 | 144.733 | 146.183 | 144.733 | 45.37 | 11247.21 |
462 | 2023.03.07 09:15 | t/p | 137 | 0.10 | 144.724 | 146.174 | 144.724 | 45.37 | 11292.58 |
463 | 2023.03.07 09:15 | t/p | 139 | 0.10 | 144.739 | 146.189 | 144.739 | 45.37 | 11337.95 |
464 | 2023.03.07 09:15 | buy | 159 | 0.10 | 144.682 | 0.000 | 0.000 | ||
465 | 2023.03.07 09:15 | modify | 159 | 0.10 | 144.682 | 143.832 | 145.282 | ||
466 | 2023.03.07 09:30 | buy | 160 | 0.10 | 144.770 | 0.000 | 0.000 | ||
467 | 2023.03.07 09:30 | modify | 160 | 0.10 | 144.770 | 143.920 | 145.370 | ||
468 | 2023.03.07 09:45 | buy | 161 | 0.10 | 144.755 | 0.000 | 0.000 | ||
469 | 2023.03.07 09:45 | modify | 161 | 0.10 | 144.755 | 143.905 | 145.355 | ||
470 | 2023.03.07 10:00 | buy | 162 | 0.10 | 144.805 | 0.000 | 0.000 | ||
471 | 2023.03.07 10:00 | modify | 162 | 0.10 | 144.805 | 143.955 | 145.405 | ||
472 | 2023.03.07 10:15 | close | 162 | 0.10 | 144.870 | 143.955 | 145.405 | 4.92 | 11342.87 |
473 | 2023.03.07 10:15 | close | 161 | 0.10 | 144.870 | 143.905 | 145.355 | 8.71 | 11351.58 |
474 | 2023.03.07 10:15 | close | 160 | 0.10 | 144.870 | 143.920 | 145.370 | 7.57 | 11359.15 |
475 | 2023.03.07 10:15 | close | 159 | 0.10 | 144.870 | 143.832 | 145.282 | 14.23 | 11373.38 |
476 | 2023.03.07 10:15 | close | 158 | 0.10 | 144.870 | 143.977 | 145.427 | 3.26 | 11376.64 |
477 | 2023.03.07 10:15 | close | 157 | 0.10 | 144.870 | 143.983 | 145.433 | 2.80 | 11379.44 |
478 | 2023.03.07 10:15 | close | 156 | 0.10 | 144.870 | 144.109 | 145.559 | -6.74 | 11372.70 |
479 | 2023.03.07 10:15 | close | 155 | 0.10 | 144.870 | 144.080 | 145.530 | -4.54 | 11368.16 |
480 | 2023.03.07 10:15 | close | 154 | 0.10 | 144.870 | 144.233 | 145.683 | -16.12 | 11352.04 |
481 | 2023.03.07 10:15 | close | 153 | 0.10 | 144.870 | 144.224 | 145.674 | -15.44 | 11336.60 |
482 | 2023.03.07 10:15 | close | 152 | 0.10 | 144.870 | 144.249 | 145.699 | -17.34 | 11319.26 |
483 | 2023.03.07 10:15 | close | 151 | 0.10 | 144.870 | 144.257 | 145.707 | -17.94 | 11301.32 |
484 | 2023.03.07 10:15 | close | 150 | 0.10 | 144.870 | 144.289 | 145.739 | -20.36 | 11280.96 |
485 | 2023.03.07 10:15 | close | 141 | 0.10 | 144.870 | 144.421 | 145.871 | -30.36 | 11250.60 |
486 | 2023.03.07 10:15 | close | 140 | 0.10 | 144.870 | 144.493 | 145.943 | -35.81 | 11214.79 |
487 | 2023.03.08 02:45 | buy | 163 | 0.10 | 144.798 | 0.000 | 0.000 | ||
488 | 2023.03.08 02:45 | modify | 163 | 0.10 | 144.798 | 143.948 | 145.398 | ||
489 | 2023.03.08 03:00 | sell | 164 | 0.10 | 144.944 | 0.000 | 0.000 | ||
490 | 2023.03.08 03:00 | modify | 164 | 0.10 | 144.944 | 145.794 | 144.344 | ||
491 | 2023.03.08 03:15 | sell | 165 | 0.10 | 145.017 | 0.000 | 0.000 | ||
492 | 2023.03.08 03:15 | modify | 165 | 0.10 | 145.017 | 145.867 | 144.417 | ||
493 | 2023.03.08 03:30 | sell | 166 | 0.10 | 145.019 | 0.000 | 0.000 | ||
494 | 2023.03.08 03:30 | modify | 166 | 0.10 | 145.019 | 145.869 | 144.419 | ||
495 | 2023.03.08 03:45 | sell | 167 | 0.10 | 145.054 | 0.000 | 0.000 | ||
496 | 2023.03.08 03:45 | modify | 167 | 0.10 | 145.054 | 145.904 | 144.454 | ||
497 | 2023.03.08 04:00 | sell | 168 | 0.10 | 145.045 | 0.000 | 0.000 | ||
498 | 2023.03.08 04:00 | modify | 168 | 0.10 | 145.045 | 145.895 | 144.445 | ||
499 | 2023.03.08 04:15 | sell | 169 | 0.10 | 145.071 | 0.000 | 0.000 | ||
500 | 2023.03.08 04:15 | modify | 169 | 0.10 | 145.071 | 145.921 | 144.471 | ||
501 | 2023.03.08 04:30 | sell | 170 | 0.10 | 145.023 | 0.000 | 0.000 | ||
502 | 2023.03.08 04:30 | modify | 170 | 0.10 | 145.023 | 145.873 | 144.423 | ||
503 | 2023.03.08 04:45 | sell | 171 | 0.10 | 145.185 | 0.000 | 0.000 | ||
504 | 2023.03.08 04:45 | modify | 171 | 0.10 | 145.185 | 146.035 | 144.585 | ||
505 | 2023.03.08 05:00 | sell | 172 | 0.10 | 145.203 | 0.000 | 0.000 | ||
506 | 2023.03.08 05:00 | modify | 172 | 0.10 | 145.203 | 146.053 | 144.603 | ||
507 | 2023.03.08 05:15 | sell | 173 | 0.10 | 145.126 | 0.000 | 0.000 | ||
508 | 2023.03.08 05:15 | modify | 173 | 0.10 | 145.126 | 145.976 | 144.526 | ||
509 | 2023.03.08 05:30 | sell | 174 | 0.10 | 145.162 | 0.000 | 0.000 | ||
510 | 2023.03.08 05:30 | modify | 174 | 0.10 | 145.162 | 146.012 | 144.562 | ||
511 | 2023.03.08 05:45 | sell | 175 | 0.10 | 145.148 | 0.000 | 0.000 | ||
512 | 2023.03.08 05:45 | modify | 175 | 0.10 | 145.148 | 145.998 | 144.548 | ||
513 | 2023.03.08 07:15 | sell | 176 | 0.10 | 145.058 | 0.000 | 0.000 | ||
514 | 2023.03.08 07:15 | modify | 176 | 0.10 | 145.058 | 145.908 | 144.458 | ||
515 | 2023.03.08 07:45 | sell | 177 | 0.10 | 145.055 | 0.000 | 0.000 | ||
516 | 2023.03.08 07:45 | modify | 177 | 0.10 | 145.055 | 145.905 | 144.455 | ||
517 | 2023.03.08 08:45 | sell | 178 | 0.10 | 145.025 | 0.000 | 0.000 | ||
518 | 2023.03.08 08:45 | modify | 178 | 0.10 | 145.025 | 145.875 | 144.425 | ||
519 | 2023.03.08 09:15 | sell | 179 | 0.10 | 145.092 | 0.000 | 0.000 | ||
520 | 2023.03.08 09:15 | modify | 179 | 0.10 | 145.092 | 145.942 | 144.492 | ||
521 | 2023.03.08 09:30 | sell | 180 | 0.10 | 145.041 | 0.000 | 0.000 | ||
522 | 2023.03.08 09:30 | modify | 180 | 0.10 | 145.041 | 145.891 | 144.441 | ||
523 | 2023.03.08 10:00 | buy | 181 | 0.10 | 144.946 | 0.000 | 0.000 | ||
524 | 2023.03.08 10:00 | modify | 181 | 0.10 | 144.946 | 144.096 | 145.546 | ||
525 | 2023.03.08 10:15 | sell | 182 | 0.10 | 145.007 | 0.000 | 0.000 | ||
526 | 2023.03.08 10:15 | modify | 182 | 0.10 | 145.007 | 145.857 | 144.407 | ||
527 | 2023.03.08 11:00 | buy | 183 | 0.10 | 144.871 | 0.000 | 0.000 | ||
528 | 2023.03.08 11:00 | modify | 183 | 0.10 | 144.871 | 144.021 | 145.471 | ||
529 | 2023.03.08 11:15 | buy | 184 | 0.10 | 144.851 | 0.000 | 0.000 | ||
530 | 2023.03.08 11:15 | modify | 184 | 0.10 | 144.851 | 144.001 | 145.451 | ||
531 | 2023.03.08 11:30 | buy | 185 | 0.10 | 144.732 | 0.000 | 0.000 | ||
532 | 2023.03.08 11:30 | modify | 185 | 0.10 | 144.732 | 143.882 | 145.332 | ||
533 | 2023.03.08 11:45 | buy | 186 | 0.10 | 144.736 | 0.000 | 0.000 | ||
534 | 2023.03.08 11:45 | modify | 186 | 0.10 | 144.736 | 143.886 | 145.336 | ||
535 | 2023.03.08 12:00 | close | 186 | 0.10 | 144.639 | 143.886 | 145.336 | -7.35 | 11207.44 |
536 | 2023.03.08 12:00 | close | 185 | 0.10 | 144.639 | 143.882 | 145.332 | -7.04 | 11200.40 |
537 | 2023.03.08 12:00 | close | 184 | 0.10 | 144.639 | 144.001 | 145.451 | -16.05 | 11184.35 |
538 | 2023.03.08 12:00 | close | 183 | 0.10 | 144.639 | 144.021 | 145.471 | -17.57 | 11166.78 |
539 | 2023.03.08 12:00 | close | 182 | 0.10 | 144.669 | 145.857 | 144.407 | 25.56 | 11192.34 |
540 | 2023.03.08 12:00 | close | 181 | 0.10 | 144.639 | 144.096 | 145.546 | -23.24 | 11169.10 |
541 | 2023.03.08 12:00 | close | 180 | 0.10 | 144.669 | 145.891 | 144.441 | 28.13 | 11197.23 |
542 | 2023.03.08 12:00 | close | 179 | 0.10 | 144.669 | 145.942 | 144.492 | 31.99 | 11229.22 |
543 | 2023.03.08 12:00 | close | 178 | 0.10 | 144.669 | 145.875 | 144.425 | 26.92 | 11256.14 |
544 | 2023.03.08 12:00 | close | 177 | 0.10 | 144.669 | 145.905 | 144.455 | 29.19 | 11285.33 |
545 | 2023.03.08 12:00 | close | 176 | 0.10 | 144.669 | 145.908 | 144.458 | 29.41 | 11314.74 |
546 | 2023.03.08 12:00 | close | 175 | 0.10 | 144.669 | 145.998 | 144.548 | 36.22 | 11350.96 |
547 | 2023.03.08 12:00 | close | 174 | 0.10 | 144.669 | 146.012 | 144.562 | 37.28 | 11388.24 |
548 | 2023.03.08 12:00 | close | 173 | 0.10 | 144.669 | 145.976 | 144.526 | 34.56 | 11422.80 |
549 | 2023.03.08 12:00 | close | 172 | 0.10 | 144.669 | 146.053 | 144.603 | 40.38 | 11463.18 |
550 | 2023.03.08 12:00 | close | 171 | 0.10 | 144.669 | 146.035 | 144.585 | 39.02 | 11502.20 |
551 | 2023.03.08 12:00 | close | 170 | 0.10 | 144.669 | 145.873 | 144.423 | 26.77 | 11528.97 |
552 | 2023.03.08 12:00 | close | 169 | 0.10 | 144.669 | 145.921 | 144.471 | 30.40 | 11559.37 |
553 | 2023.03.08 12:00 | close | 168 | 0.10 | 144.669 | 145.895 | 144.445 | 28.43 | 11587.80 |
554 | 2023.03.08 12:00 | close | 167 | 0.10 | 144.669 | 145.904 | 144.454 | 29.11 | 11616.91 |
555 | 2023.03.08 12:00 | close | 166 | 0.10 | 144.669 | 145.869 | 144.419 | 26.46 | 11643.37 |
556 | 2023.03.08 12:00 | close | 165 | 0.10 | 144.669 | 145.867 | 144.417 | 26.31 | 11669.68 |
557 | 2023.03.08 12:00 | close | 164 | 0.10 | 144.669 | 145.794 | 144.344 | 20.79 | 11690.47 |
558 | 2023.03.08 12:00 | close | 163 | 0.10 | 144.639 | 143.948 | 145.398 | -12.04 | 11678.43 |
559 | 2023.03.09 02:30 | buy | 187 | 0.10 | 144.536 | 0.000 | 0.000 | ||
560 | 2023.03.09 02:30 | modify | 187 | 0.10 | 144.536 | 143.686 | 145.136 | ||
561 | 2023.03.09 02:45 | buy | 188 | 0.10 | 144.486 | 0.000 | 0.000 | ||
562 | 2023.03.09 02:45 | modify | 188 | 0.10 | 144.486 | 143.636 | 145.086 | ||
563 | 2023.03.09 03:15 | buy | 189 | 0.10 | 144.479 | 0.000 | 0.000 | ||
564 | 2023.03.09 03:15 | modify | 189 | 0.10 | 144.479 | 143.629 | 145.079 | ||
565 | 2023.03.09 03:30 | buy | 190 | 0.10 | 144.503 | 0.000 | 0.000 | ||
566 | 2023.03.09 03:30 | modify | 190 | 0.10 | 144.503 | 143.653 | 145.103 | ||
567 | 2023.03.09 03:45 | buy | 191 | 0.10 | 144.510 | 0.000 | 0.000 | ||
568 | 2023.03.09 03:45 | modify | 191 | 0.10 | 144.510 | 143.660 | 145.110 | ||
569 | 2023.03.09 04:00 | buy | 192 | 0.10 | 144.485 | 0.000 | 0.000 | ||
570 | 2023.03.09 04:00 | modify | 192 | 0.10 | 144.485 | 143.635 | 145.085 | ||
571 | 2023.03.09 04:15 | buy | 193 | 0.10 | 144.459 | 0.000 | 0.000 | ||
572 | 2023.03.09 04:15 | modify | 193 | 0.10 | 144.459 | 143.609 | 145.059 | ||
573 | 2023.03.09 04:30 | buy | 194 | 0.10 | 144.465 | 0.000 | 0.000 | ||
574 | 2023.03.09 04:30 | modify | 194 | 0.10 | 144.465 | 143.615 | 145.065 | ||
575 | 2023.03.09 04:45 | buy | 195 | 0.10 | 144.411 | 0.000 | 0.000 | ||
576 | 2023.03.09 04:45 | modify | 195 | 0.10 | 144.411 | 143.561 | 145.011 | ||
577 | 2023.03.09 05:00 | buy | 196 | 0.10 | 144.369 | 0.000 | 0.000 | ||
578 | 2023.03.09 05:00 | modify | 196 | 0.10 | 144.369 | 143.519 | 144.969 | ||
579 | 2023.03.09 05:15 | buy | 197 | 0.10 | 144.367 | 0.000 | 0.000 | ||
580 | 2023.03.09 05:15 | modify | 197 | 0.10 | 144.367 | 143.517 | 144.967 | ||
581 | 2023.03.09 05:30 | buy | 198 | 0.10 | 144.379 | 0.000 | 0.000 | ||
582 | 2023.03.09 05:30 | modify | 198 | 0.10 | 144.379 | 143.529 | 144.979 | ||
583 | 2023.03.09 05:45 | buy | 199 | 0.10 | 144.447 | 0.000 | 0.000 | ||
584 | 2023.03.09 05:45 | modify | 199 | 0.10 | 144.447 | 143.597 | 145.047 | ||
585 | 2023.03.09 06:00 | buy | 200 | 0.10 | 144.406 | 0.000 | 0.000 | ||
586 | 2023.03.09 06:00 | modify | 200 | 0.10 | 144.406 | 143.556 | 145.006 | ||
587 | 2023.03.09 06:15 | buy | 201 | 0.10 | 144.314 | 0.000 | 0.000 | ||
588 | 2023.03.09 06:15 | modify | 201 | 0.10 | 144.314 | 143.464 | 144.914 | ||
589 | 2023.03.09 06:30 | buy | 202 | 0.10 | 144.270 | 0.000 | 0.000 | ||
590 | 2023.03.09 06:30 | modify | 202 | 0.10 | 144.270 | 143.420 | 144.870 | ||
591 | 2023.03.09 06:45 | buy | 203 | 0.10 | 144.199 | 0.000 | 0.000 | ||
592 | 2023.03.09 06:45 | modify | 203 | 0.10 | 144.199 | 143.349 | 144.799 | ||
593 | 2023.03.09 07:00 | buy | 204 | 0.10 | 144.201 | 0.000 | 0.000 | ||
594 | 2023.03.09 07:00 | modify | 204 | 0.10 | 144.201 | 143.351 | 144.801 | ||
595 | 2023.03.09 07:15 | buy | 205 | 0.10 | 144.290 | 0.000 | 0.000 | ||
596 | 2023.03.09 07:15 | modify | 205 | 0.10 | 144.290 | 143.440 | 144.890 | ||
597 | 2023.03.09 07:30 | buy | 206 | 0.10 | 144.234 | 0.000 | 0.000 | ||
598 | 2023.03.09 07:30 | modify | 206 | 0.10 | 144.234 | 143.384 | 144.834 | ||
599 | 2023.03.09 08:30 | close | 206 | 0.10 | 144.067 | 143.384 | 144.834 | -12.64 | 11665.79 |
600 | 2023.03.09 08:30 | close | 205 | 0.10 | 144.067 | 143.440 | 144.890 | -16.88 | 11648.91 |
601 | 2023.03.09 08:30 | close | 204 | 0.10 | 144.067 | 143.351 | 144.801 | -10.14 | 11638.77 |
602 | 2023.03.09 08:30 | close | 203 | 0.10 | 144.067 | 143.349 | 144.799 | -9.99 | 11628.78 |
603 | 2023.03.09 08:30 | close | 202 | 0.10 | 144.067 | 143.420 | 144.870 | -15.37 | 11613.41 |
604 | 2023.03.09 08:30 | close | 201 | 0.10 | 144.067 | 143.464 | 144.914 | -18.70 | 11594.71 |
605 | 2023.03.09 08:30 | close | 200 | 0.10 | 144.067 | 143.556 | 145.006 | -25.66 | 11569.05 |
606 | 2023.03.09 08:30 | close | 199 | 0.10 | 144.067 | 143.597 | 145.047 | -28.77 | 11540.28 |
607 | 2023.03.09 08:30 | close | 198 | 0.10 | 144.067 | 143.529 | 144.979 | -23.62 | 11516.66 |
608 | 2023.03.09 08:30 | close | 197 | 0.10 | 144.067 | 143.517 | 144.967 | -22.71 | 11493.95 |
609 | 2023.03.09 08:30 | close | 196 | 0.10 | 144.067 | 143.519 | 144.969 | -22.86 | 11471.09 |
610 | 2023.03.09 08:30 | close | 195 | 0.10 | 144.067 | 143.561 | 145.011 | -26.04 | 11445.05 |
611 | 2023.03.09 08:30 | close | 194 | 0.10 | 144.067 | 143.615 | 145.065 | -30.13 | 11414.92 |
612 | 2023.03.09 08:30 | close | 193 | 0.10 | 144.067 | 143.609 | 145.059 | -29.68 | 11385.24 |
613 | 2023.03.09 08:30 | close | 192 | 0.10 | 144.067 | 143.635 | 145.085 | -31.64 | 11353.60 |
614 | 2023.03.09 08:30 | close | 191 | 0.10 | 144.067 | 143.660 | 145.110 | -33.54 | 11320.06 |
615 | 2023.03.09 08:30 | close | 190 | 0.10 | 144.067 | 143.653 | 145.103 | -33.01 | 11287.05 |
616 | 2023.03.09 08:30 | close | 189 | 0.10 | 144.067 | 143.629 | 145.079 | -31.19 | 11255.86 |
617 | 2023.03.09 08:30 | close | 188 | 0.10 | 144.067 | 143.636 | 145.086 | -31.72 | 11224.14 |
618 | 2023.03.09 08:30 | close | 187 | 0.10 | 144.067 | 143.686 | 145.136 | -35.51 | 11188.63 |
619 | 2023.03.10 01:00 | buy | 207 | 0.10 | 144.089 | 0.000 | 0.000 | ||
620 | 2023.03.10 01:00 | modify | 207 | 0.10 | 144.089 | 143.239 | 144.689 | ||
621 | 2023.03.10 01:15 | buy | 208 | 0.10 | 144.063 | 0.000 | 0.000 | ||
622 | 2023.03.10 01:15 | modify | 208 | 0.10 | 144.063 | 143.213 | 144.663 | ||
623 | 2023.03.10 01:30 | buy | 209 | 0.10 | 144.043 | 0.000 | 0.000 | ||
624 | 2023.03.10 01:30 | modify | 209 | 0.10 | 144.043 | 143.193 | 144.643 | ||
625 | 2023.03.10 02:15 | buy | 210 | 0.10 | 144.072 | 0.000 | 0.000 | ||
626 | 2023.03.10 02:15 | modify | 210 | 0.10 | 144.072 | 143.222 | 144.672 | ||
627 | 2023.03.10 02:30 | buy | 211 | 0.10 | 143.904 | 0.000 | 0.000 | ||
628 | 2023.03.10 02:30 | modify | 211 | 0.10 | 143.904 | 143.054 | 144.504 | ||
629 | 2023.03.10 02:45 | t/p | 207 | 0.10 | 144.689 | 143.239 | 144.689 | 45.42 | 11234.05 |
630 | 2023.03.10 02:45 | t/p | 208 | 0.10 | 144.663 | 143.213 | 144.663 | 45.42 | 11279.47 |
631 | 2023.03.10 02:45 | t/p | 209 | 0.10 | 144.643 | 143.193 | 144.643 | 45.43 | 11324.90 |
632 | 2023.03.10 02:45 | t/p | 210 | 0.10 | 144.672 | 143.222 | 144.672 | 45.42 | 11370.32 |
633 | 2023.03.10 02:45 | t/p | 211 | 0.10 | 144.504 | 143.054 | 144.504 | 45.42 | 11415.74 |
634 | 2023.03.10 02:45 | sell | 212 | 0.10 | 144.330 | 0.000 | 0.000 | ||
635 | 2023.03.10 02:45 | modify | 212 | 0.10 | 144.330 | 145.180 | 143.730 | ||
636 | 2023.03.10 03:00 | sell | 213 | 0.10 | 144.771 | 0.000 | 0.000 | ||
637 | 2023.03.10 03:00 | modify | 213 | 0.10 | 144.771 | 145.621 | 144.171 | ||
638 | 2023.03.10 03:15 | sell | 214 | 0.10 | 144.682 | 0.000 | 0.000 | ||
639 | 2023.03.10 03:15 | modify | 214 | 0.10 | 144.682 | 145.532 | 144.082 | ||
640 | 2023.03.10 03:30 | sell | 215 | 0.10 | 144.716 | 0.000 | 0.000 | ||
641 | 2023.03.10 03:30 | modify | 215 | 0.10 | 144.716 | 145.566 | 144.116 | ||
642 | 2023.03.10 03:45 | sell | 216 | 0.10 | 144.602 | 0.000 | 0.000 | ||
643 | 2023.03.10 03:45 | modify | 216 | 0.10 | 144.602 | 145.452 | 144.002 | ||
644 | 2023.03.10 04:00 | sell | 217 | 0.10 | 144.645 | 0.000 | 0.000 | ||
645 | 2023.03.10 04:00 | modify | 217 | 0.10 | 144.645 | 145.495 | 144.045 | ||
646 | 2023.03.10 04:15 | sell | 218 | 0.10 | 144.898 | 0.000 | 0.000 | ||
647 | 2023.03.10 04:15 | modify | 218 | 0.10 | 144.898 | 145.748 | 144.298 | ||
648 | 2023.03.10 04:30 | sell | 219 | 0.10 | 144.812 | 0.000 | 0.000 | ||
649 | 2023.03.10 04:30 | modify | 219 | 0.10 | 144.812 | 145.662 | 144.212 | ||
650 | 2023.03.10 04:45 | sell | 220 | 0.10 | 144.770 | 0.000 | 0.000 | ||
651 | 2023.03.10 04:45 | modify | 220 | 0.10 | 144.770 | 145.620 | 144.170 | ||
652 | 2023.03.10 05:00 | sell | 221 | 0.10 | 144.691 | 0.000 | 0.000 | ||
653 | 2023.03.10 05:00 | modify | 221 | 0.10 | 144.691 | 145.541 | 144.091 | ||
654 | 2023.03.10 05:15 | sell | 222 | 0.10 | 144.715 | 0.000 | 0.000 | ||
655 | 2023.03.10 05:15 | modify | 222 | 0.10 | 144.715 | 145.565 | 144.115 | ||
656 | 2023.03.10 06:30 | sell | 223 | 0.10 | 144.810 | 0.000 | 0.000 | ||
657 | 2023.03.10 06:30 | modify | 223 | 0.10 | 144.810 | 145.660 | 144.210 | ||
658 | 2023.03.10 06:45 | sell | 224 | 0.10 | 144.764 | 0.000 | 0.000 | ||
659 | 2023.03.10 06:45 | modify | 224 | 0.10 | 144.764 | 145.614 | 144.164 | ||
660 | 2023.03.10 07:00 | sell | 225 | 0.10 | 144.727 | 0.000 | 0.000 | ||
661 | 2023.03.10 07:00 | modify | 225 | 0.10 | 144.727 | 145.577 | 144.127 | ||
662 | 2023.03.10 08:15 | t/p | 213 | 0.10 | 144.171 | 145.621 | 144.171 | 45.37 | 11461.11 |
663 | 2023.03.10 08:15 | t/p | 218 | 0.10 | 144.298 | 145.748 | 144.298 | 45.37 | 11506.48 |
664 | 2023.03.10 08:15 | t/p | 219 | 0.10 | 144.212 | 145.662 | 144.212 | 45.37 | 11551.85 |
665 | 2023.03.10 08:15 | t/p | 220 | 0.10 | 144.170 | 145.620 | 144.170 | 45.38 | 11597.23 |
666 | 2023.03.10 08:15 | t/p | 223 | 0.10 | 144.210 | 145.660 | 144.210 | 45.37 | 11642.60 |
667 | 2023.03.10 08:15 | t/p | 224 | 0.10 | 144.164 | 145.614 | 144.164 | 45.37 | 11687.97 |
668 | 2023.03.10 08:15 | t/p | 225 | 0.10 | 144.127 | 145.577 | 144.127 | 45.37 | 11733.34 |
669 | 2023.03.10 08:15 | close | 222 | 0.10 | 144.123 | 145.565 | 144.115 | 44.77 | 11778.11 |
670 | 2023.03.10 08:15 | close | 221 | 0.10 | 144.123 | 145.541 | 144.091 | 42.95 | 11821.06 |
671 | 2023.03.10 08:15 | close | 217 | 0.10 | 144.123 | 145.495 | 144.045 | 39.47 | 11860.53 |
672 | 2023.03.10 08:15 | close | 216 | 0.10 | 144.123 | 145.452 | 144.002 | 36.22 | 11896.75 |
673 | 2023.03.10 08:15 | close | 215 | 0.10 | 144.123 | 145.566 | 144.116 | 44.84 | 11941.59 |
674 | 2023.03.10 08:15 | close | 214 | 0.10 | 144.123 | 145.532 | 144.082 | 42.27 | 11983.86 |
675 | 2023.03.10 08:15 | close | 212 | 0.10 | 144.123 | 145.180 | 143.730 | 15.65 | 11999.51 |
676 | 2023.03.13 01:00 | buy | 226 | 0.10 | 143.560 | 0.000 | 0.000 | ||
677 | 2023.03.13 01:00 | modify | 226 | 0.10 | 143.560 | 142.710 | 144.160 | ||
678 | 2023.03.13 01:15 | buy | 227 | 0.10 | 143.669 | 0.000 | 0.000 | ||
679 | 2023.03.13 01:15 | modify | 227 | 0.10 | 143.669 | 142.819 | 144.269 | ||
680 | 2023.03.13 01:30 | buy | 228 | 0.10 | 143.720 | 0.000 | 0.000 | ||
681 | 2023.03.13 01:30 | modify | 228 | 0.10 | 143.720 | 142.870 | 144.320 | ||
682 | 2023.03.13 01:45 | buy | 229 | 0.10 | 143.764 | 0.000 | 0.000 | ||
683 | 2023.03.13 01:45 | modify | 229 | 0.10 | 143.764 | 142.914 | 144.364 | ||
684 | 2023.03.13 02:30 | buy | 230 | 0.10 | 143.609 | 0.000 | 0.000 | ||
685 | 2023.03.13 02:30 | modify | 230 | 0.10 | 143.609 | 142.759 | 144.209 | ||
686 | 2023.03.13 02:45 | buy | 231 | 0.10 | 143.386 | 0.000 | 0.000 | ||
687 | 2023.03.13 02:45 | modify | 231 | 0.10 | 143.386 | 142.536 | 143.986 | ||
688 | 2023.03.13 03:00 | buy | 232 | 0.10 | 143.645 | 0.000 | 0.000 | ||
689 | 2023.03.13 03:00 | modify | 232 | 0.10 | 143.645 | 142.795 | 144.245 | ||
690 | 2023.03.13 03:30 | sell | 233 | 0.10 | 143.664 | 0.000 | 0.000 | ||
691 | 2023.03.13 03:30 | modify | 233 | 0.10 | 143.664 | 144.514 | 143.064 | ||
692 | 2023.03.13 03:45 | sell | 234 | 0.10 | 143.607 | 0.000 | 0.000 | ||
693 | 2023.03.13 03:45 | modify | 234 | 0.10 | 143.607 | 144.457 | 143.007 | ||
694 | 2023.03.13 04:00 | sell | 235 | 0.10 | 143.718 | 0.000 | 0.000 | ||
695 | 2023.03.13 04:00 | modify | 235 | 0.10 | 143.718 | 144.568 | 143.118 | ||
696 | 2023.03.13 04:15 | sell | 236 | 0.10 | 143.695 | 0.000 | 0.000 | ||
697 | 2023.03.13 04:15 | modify | 236 | 0.10 | 143.695 | 144.545 | 143.095 | ||
698 | 2023.03.13 04:30 | sell | 237 | 0.10 | 143.632 | 0.000 | 0.000 | ||
699 | 2023.03.13 04:30 | modify | 237 | 0.10 | 143.632 | 144.482 | 143.032 | ||
700 | 2023.03.13 05:00 | sell | 238 | 0.10 | 143.773 | 0.000 | 0.000 | ||
701 | 2023.03.13 05:00 | modify | 238 | 0.10 | 143.773 | 144.623 | 143.173 | ||
702 | 2023.03.13 05:15 | sell | 239 | 0.10 | 143.730 | 0.000 | 0.000 | ||
703 | 2023.03.13 05:15 | modify | 239 | 0.10 | 143.730 | 144.580 | 143.130 | ||
704 | 2023.03.13 05:30 | sell | 240 | 0.10 | 143.847 | 0.000 | 0.000 | ||
705 | 2023.03.13 05:30 | modify | 240 | 0.10 | 143.847 | 144.697 | 143.247 | ||
706 | 2023.03.13 05:45 | sell | 241 | 0.10 | 143.958 | 0.000 | 0.000 | ||
707 | 2023.03.13 05:45 | modify | 241 | 0.10 | 143.958 | 144.808 | 143.358 | ||
708 | 2023.03.13 06:00 | t/p | 231 | 0.10 | 143.986 | 142.536 | 143.986 | 45.42 | 12044.93 |
709 | 2023.03.13 06:00 | sell | 242 | 0.10 | 144.039 | 0.000 | 0.000 | ||
710 | 2023.03.13 06:00 | modify | 242 | 0.10 | 144.039 | 144.889 | 143.439 | ||
711 | 2023.03.13 06:15 | sell | 243 | 0.10 | 143.897 | 0.000 | 0.000 | ||
712 | 2023.03.13 06:15 | modify | 243 | 0.10 | 143.897 | 144.747 | 143.297 | ||
713 | 2023.03.13 06:30 | t/p | 226 | 0.10 | 144.160 | 142.710 | 144.160 | 45.42 | 12090.35 |
714 | 2023.03.13 06:30 | sell | 244 | 0.10 | 144.049 | 0.000 | 0.000 | ||
715 | 2023.03.13 06:30 | modify | 244 | 0.10 | 144.049 | 144.899 | 143.449 | ||
716 | 2023.03.13 06:45 | sell | 245 | 0.10 | 144.076 | 0.000 | 0.000 | ||
717 | 2023.03.13 06:45 | modify | 245 | 0.10 | 144.076 | 144.926 | 143.476 | ||
718 | 2023.03.13 07:00 | t/p | 227 | 0.10 | 144.269 | 142.819 | 144.269 | 45.42 | 12135.77 |
719 | 2023.03.13 07:00 | t/p | 230 | 0.10 | 144.209 | 142.759 | 144.209 | 45.42 | 12181.19 |
720 | 2023.03.13 07:00 | t/p | 232 | 0.10 | 144.245 | 142.795 | 144.245 | 45.43 | 12226.62 |
721 | 2023.03.13 07:00 | sell | 246 | 0.10 | 144.240 | 0.000 | 0.000 | ||
722 | 2023.03.13 07:00 | modify | 246 | 0.10 | 144.240 | 145.090 | 143.640 | ||
723 | 2023.03.13 07:15 | t/p | 228 | 0.10 | 144.320 | 142.870 | 144.320 | 45.42 | 12272.04 |
724 | 2023.03.13 07:15 | t/p | 229 | 0.10 | 144.364 | 142.914 | 144.364 | 45.42 | 12317.46 |
725 | 2023.03.13 07:15 | sell | 247 | 0.10 | 144.246 | 0.000 | 0.000 | ||
726 | 2023.03.13 07:15 | modify | 247 | 0.10 | 144.246 | 145.096 | 143.646 | ||
727 | 2023.03.13 07:30 | sell | 248 | 0.10 | 144.298 | 0.000 | 0.000 | ||
728 | 2023.03.13 07:30 | modify | 248 | 0.10 | 144.298 | 145.148 | 143.698 | ||
729 | 2023.03.13 07:45 | sell | 249 | 0.10 | 144.291 | 0.000 | 0.000 | ||
730 | 2023.03.13 07:45 | modify | 249 | 0.10 | 144.291 | 145.141 | 143.691 | ||
731 | 2023.03.13 08:00 | sell | 250 | 0.10 | 144.257 | 0.000 | 0.000 | ||
732 | 2023.03.13 08:00 | modify | 250 | 0.10 | 144.257 | 145.107 | 143.657 | ||
733 | 2023.03.13 08:45 | t/p | 246 | 0.10 | 143.640 | 145.090 | 143.640 | 45.38 | 12362.84 |
734 | 2023.03.13 08:45 | t/p | 247 | 0.10 | 143.646 | 145.096 | 143.646 | 45.37 | 12408.21 |
735 | 2023.03.13 08:45 | t/p | 248 | 0.10 | 143.698 | 145.148 | 143.698 | 45.37 | 12453.58 |
736 | 2023.03.13 08:45 | t/p | 249 | 0.10 | 143.691 | 145.141 | 143.691 | 45.37 | 12498.95 |
737 | 2023.03.13 08:45 | t/p | 250 | 0.10 | 143.657 | 145.107 | 143.657 | 45.37 | 12544.32 |
738 | 2023.03.13 08:45 | close | 245 | 0.10 | 143.538 | 144.926 | 143.476 | 40.68 | 12585.00 |
739 | 2023.03.13 08:45 | close | 244 | 0.10 | 143.538 | 144.899 | 143.449 | 38.64 | 12623.64 |
740 | 2023.03.13 08:45 | close | 243 | 0.10 | 143.538 | 144.747 | 143.297 | 27.15 | 12650.79 |
741 | 2023.03.13 08:45 | close | 242 | 0.10 | 143.538 | 144.889 | 143.439 | 37.89 | 12688.68 |
742 | 2023.03.13 08:45 | close | 241 | 0.10 | 143.538 | 144.808 | 143.358 | 31.76 | 12720.44 |
743 | 2023.03.13 08:45 | close | 240 | 0.10 | 143.538 | 144.697 | 143.247 | 23.37 | 12743.81 |
744 | 2023.03.13 08:45 | close | 239 | 0.10 | 143.538 | 144.580 | 143.130 | 14.52 | 12758.33 |
745 | 2023.03.13 08:45 | close | 238 | 0.10 | 143.538 | 144.623 | 143.173 | 17.77 | 12776.10 |
746 | 2023.03.13 08:45 | close | 237 | 0.10 | 143.538 | 144.482 | 143.032 | 7.11 | 12783.21 |
747 | 2023.03.13 08:45 | close | 236 | 0.10 | 143.538 | 144.545 | 143.095 | 11.87 | 12795.08 |
748 | 2023.03.13 08:45 | close | 235 | 0.10 | 143.538 | 144.568 | 143.118 | 13.61 | 12808.69 |
749 | 2023.03.13 08:45 | close | 234 | 0.10 | 143.538 | 144.457 | 143.007 | 5.22 | 12813.91 |
750 | 2023.03.13 08:45 | close | 233 | 0.10 | 143.538 | 144.514 | 143.064 | 9.53 | 12823.44 |
751 | 2023.03.14 01:15 | sell | 251 | 0.10 | 142.876 | 0.000 | 0.000 | ||
752 | 2023.03.14 01:15 | modify | 251 | 0.10 | 142.876 | 143.726 | 142.276 | ||
753 | 2023.03.14 01:30 | sell | 252 | 0.10 | 143.123 | 0.000 | 0.000 | ||
754 | 2023.03.14 01:30 | modify | 252 | 0.10 | 143.123 | 143.973 | 142.523 | ||
755 | 2023.03.14 01:45 | sell | 253 | 0.10 | 143.342 | 0.000 | 0.000 | ||
756 | 2023.03.14 01:45 | modify | 253 | 0.10 | 143.342 | 144.192 | 142.742 | ||
757 | 2023.03.14 02:00 | sell | 254 | 0.10 | 143.188 | 0.000 | 0.000 | ||
758 | 2023.03.14 02:00 | modify | 254 | 0.10 | 143.188 | 144.038 | 142.588 | ||
759 | 2023.03.14 02:15 | sell | 255 | 0.10 | 143.134 | 0.000 | 0.000 | ||
760 | 2023.03.14 02:15 | modify | 255 | 0.10 | 143.134 | 143.984 | 142.534 | ||
761 | 2023.03.14 02:30 | sell | 256 | 0.10 | 143.222 | 0.000 | 0.000 | ||
762 | 2023.03.14 02:30 | modify | 256 | 0.10 | 143.222 | 144.072 | 142.622 | ||
763 | 2023.03.14 03:30 | sell | 257 | 0.10 | 143.179 | 0.000 | 0.000 | ||
764 | 2023.03.14 03:30 | modify | 257 | 0.10 | 143.179 | 144.029 | 142.579 | ||
765 | 2023.03.14 04:00 | sell | 258 | 0.10 | 143.182 | 0.000 | 0.000 | ||
766 | 2023.03.14 04:00 | modify | 258 | 0.10 | 143.182 | 144.032 | 142.582 | ||
767 | 2023.03.14 04:30 | sell | 259 | 0.10 | 143.328 | 0.000 | 0.000 | ||
768 | 2023.03.14 04:30 | modify | 259 | 0.10 | 143.328 | 144.178 | 142.728 | ||
769 | 2023.03.14 04:45 | sell | 260 | 0.10 | 143.296 | 0.000 | 0.000 | ||
770 | 2023.03.14 04:45 | modify | 260 | 0.10 | 143.296 | 144.146 | 142.696 | ||
771 | 2023.03.14 05:00 | sell | 261 | 0.10 | 143.259 | 0.000 | 0.000 | ||
772 | 2023.03.14 05:00 | modify | 261 | 0.10 | 143.259 | 144.109 | 142.659 | ||
773 | 2023.03.14 05:15 | sell | 262 | 0.10 | 143.246 | 0.000 | 0.000 | ||
774 | 2023.03.14 05:15 | modify | 262 | 0.10 | 143.246 | 144.096 | 142.646 | ||
775 | 2023.03.14 05:30 | sell | 263 | 0.10 | 143.227 | 0.000 | 0.000 | ||
776 | 2023.03.14 05:30 | modify | 263 | 0.10 | 143.227 | 144.077 | 142.627 | ||
777 | 2023.03.14 06:00 | sell | 264 | 0.10 | 143.306 | 0.000 | 0.000 | ||
778 | 2023.03.14 06:00 | modify | 264 | 0.10 | 143.306 | 144.156 | 142.706 | ||
779 | 2023.03.14 06:15 | buy | 265 | 0.10 | 142.835 | 0.000 | 0.000 | ||
780 | 2023.03.14 06:15 | modify | 265 | 0.10 | 142.835 | 141.985 | 143.435 | ||
781 | 2023.03.14 06:30 | t/p | 253 | 0.10 | 142.742 | 144.192 | 142.742 | 45.37 | 12868.81 |
782 | 2023.03.14 06:30 | t/p | 259 | 0.10 | 142.728 | 144.178 | 142.728 | 45.37 | 12914.18 |
783 | 2023.03.14 06:30 | buy | 266 | 0.10 | 142.896 | 0.000 | 0.000 | ||
784 | 2023.03.14 06:30 | modify | 266 | 0.10 | 142.896 | 142.046 | 143.496 | ||
785 | 2023.03.14 07:15 | buy | 267 | 0.10 | 142.940 | 0.000 | 0.000 | ||
786 | 2023.03.14 07:15 | modify | 267 | 0.10 | 142.940 | 142.090 | 143.540 | ||
787 | 2023.03.14 07:30 | t/p | 260 | 0.10 | 142.696 | 144.146 | 142.696 | 45.37 | 12959.55 |
788 | 2023.03.14 07:30 | t/p | 264 | 0.10 | 142.706 | 144.156 | 142.706 | 45.38 | 13004.93 |
789 | 2023.03.14 07:30 | close | 267 | 0.10 | 142.667 | 142.090 | 143.540 | -20.67 | 12984.26 |
790 | 2023.03.14 07:30 | close | 266 | 0.10 | 142.667 | 142.046 | 143.496 | -17.34 | 12966.92 |
791 | 2023.03.14 07:30 | close | 265 | 0.10 | 142.667 | 141.985 | 143.435 | -12.72 | 12954.20 |
792 | 2023.03.14 07:30 | close | 263 | 0.10 | 142.697 | 144.077 | 142.627 | 40.08 | 12994.28 |
793 | 2023.03.14 07:30 | close | 262 | 0.10 | 142.697 | 144.096 | 142.646 | 41.52 | 13035.80 |
794 | 2023.03.14 07:30 | close | 261 | 0.10 | 142.697 | 144.109 | 142.659 | 42.50 | 13078.30 |
795 | 2023.03.14 07:30 | close | 258 | 0.10 | 142.697 | 144.032 | 142.582 | 36.68 | 13114.98 |
796 | 2023.03.14 07:30 | close | 257 | 0.10 | 142.697 | 144.029 | 142.579 | 36.45 | 13151.43 |
797 | 2023.03.14 07:30 | close | 256 | 0.10 | 142.697 | 144.072 | 142.622 | 39.70 | 13191.13 |
798 | 2023.03.14 07:30 | close | 255 | 0.10 | 142.697 | 143.984 | 142.534 | 33.05 | 13224.18 |
799 | 2023.03.14 07:30 | close | 254 | 0.10 | 142.697 | 144.038 | 142.588 | 37.13 | 13261.31 |
800 | 2023.03.14 07:30 | close | 252 | 0.10 | 142.697 | 143.973 | 142.523 | 32.22 | 13293.53 |
801 | 2023.03.14 07:30 | close | 251 | 0.10 | 142.697 | 143.726 | 142.276 | 13.54 | 13307.07 |
802 | 2023.03.15 01:00 | sell | 268 | 0.10 | 144.292 | 0.000 | 0.000 | ||
803 | 2023.03.15 01:00 | modify | 268 | 0.10 | 144.292 | 145.142 | 143.692 | ||
804 | 2023.03.15 02:15 | buy | 269 | 0.10 | 144.217 | 0.000 | 0.000 | ||
805 | 2023.03.15 02:15 | modify | 269 | 0.10 | 144.217 | 143.367 | 144.817 | ||
806 | 2023.03.15 02:30 | sell | 270 | 0.10 | 144.229 | 0.000 | 0.000 | ||
807 | 2023.03.15 02:30 | modify | 270 | 0.10 | 144.229 | 145.079 | 143.629 | ||
808 | 2023.03.15 02:45 | sell | 271 | 0.10 | 144.312 | 0.000 | 0.000 | ||
809 | 2023.03.15 02:45 | modify | 271 | 0.10 | 144.312 | 145.162 | 143.712 | ||
810 | 2023.03.15 03:00 | sell | 272 | 0.10 | 144.292 | 0.000 | 0.000 | ||
811 | 2023.03.15 03:00 | modify | 272 | 0.10 | 144.292 | 145.142 | 143.692 | ||
812 | 2023.03.15 03:15 | sell | 273 | 0.10 | 144.229 | 0.000 | 0.000 | ||
813 | 2023.03.15 03:15 | modify | 273 | 0.10 | 144.229 | 145.079 | 143.629 | ||
814 | 2023.03.15 03:30 | sell | 274 | 0.10 | 144.294 | 0.000 | 0.000 | ||
815 | 2023.03.15 03:30 | modify | 274 | 0.10 | 144.294 | 145.144 | 143.694 | ||
816 | 2023.03.15 03:45 | sell | 275 | 0.10 | 144.304 | 0.000 | 0.000 | ||
817 | 2023.03.15 03:45 | modify | 275 | 0.10 | 144.304 | 145.154 | 143.704 | ||
818 | 2023.03.15 04:00 | sell | 276 | 0.10 | 144.334 | 0.000 | 0.000 | ||
819 | 2023.03.15 04:00 | modify | 276 | 0.10 | 144.334 | 145.184 | 143.734 | ||
820 | 2023.03.15 04:15 | sell | 277 | 0.10 | 144.394 | 0.000 | 0.000 | ||
821 | 2023.03.15 04:15 | modify | 277 | 0.10 | 144.394 | 145.244 | 143.794 | ||
822 | 2023.03.15 04:30 | sell | 278 | 0.10 | 144.448 | 0.000 | 0.000 | ||
823 | 2023.03.15 04:30 | modify | 278 | 0.10 | 144.448 | 145.298 | 143.848 | ||
824 | 2023.03.15 04:45 | sell | 279 | 0.10 | 144.511 | 0.000 | 0.000 | ||
825 | 2023.03.15 04:45 | modify | 279 | 0.10 | 144.511 | 145.361 | 143.911 | ||
826 | 2023.03.15 05:00 | sell | 280 | 0.10 | 144.535 | 0.000 | 0.000 | ||
827 | 2023.03.15 05:00 | modify | 280 | 0.10 | 144.535 | 145.385 | 143.935 | ||
828 | 2023.03.15 05:15 | sell | 281 | 0.10 | 144.485 | 0.000 | 0.000 | ||
829 | 2023.03.15 05:15 | modify | 281 | 0.10 | 144.485 | 145.335 | 143.885 | ||
830 | 2023.03.15 05:30 | sell | 282 | 0.10 | 144.509 | 0.000 | 0.000 | ||
831 | 2023.03.15 05:30 | modify | 282 | 0.10 | 144.509 | 145.359 | 143.909 | ||
832 | 2023.03.15 06:00 | sell | 283 | 0.10 | 144.571 | 0.000 | 0.000 | ||
833 | 2023.03.15 06:00 | modify | 283 | 0.10 | 144.571 | 145.421 | 143.971 | ||
834 | 2023.03.15 06:15 | sell | 284 | 0.10 | 144.629 | 0.000 | 0.000 | ||
835 | 2023.03.15 06:15 | modify | 284 | 0.10 | 144.629 | 145.479 | 144.029 | ||
836 | 2023.03.15 06:30 | sell | 285 | 0.10 | 144.622 | 0.000 | 0.000 | ||
837 | 2023.03.15 06:30 | modify | 285 | 0.10 | 144.622 | 145.472 | 144.022 | ||
838 | 2023.03.15 06:45 | sell | 286 | 0.10 | 144.681 | 0.000 | 0.000 | ||
839 | 2023.03.15 06:45 | modify | 286 | 0.10 | 144.681 | 145.531 | 144.081 | ||
840 | 2023.03.15 07:00 | sell | 287 | 0.10 | 144.568 | 0.000 | 0.000 | ||
841 | 2023.03.15 07:00 | modify | 287 | 0.10 | 144.568 | 145.418 | 143.968 | ||
842 | 2023.03.15 07:30 | t/p | 269 | 0.10 | 144.817 | 143.367 | 144.817 | 45.42 | 13352.49 |
843 | 2023.03.15 07:30 | close | 287 | 0.10 | 144.850 | 145.418 | 143.968 | -21.32 | 13331.17 |
844 | 2023.03.15 07:30 | close | 286 | 0.10 | 144.850 | 145.531 | 144.081 | -12.78 | 13318.39 |
845 | 2023.03.15 07:30 | close | 285 | 0.10 | 144.850 | 145.472 | 144.022 | -17.24 | 13301.15 |
846 | 2023.03.15 07:30 | close | 284 | 0.10 | 144.850 | 145.479 | 144.029 | -16.71 | 13284.44 |
847 | 2023.03.15 07:30 | close | 283 | 0.10 | 144.850 | 145.421 | 143.971 | -21.09 | 13263.35 |
848 | 2023.03.15 07:30 | close | 282 | 0.10 | 144.850 | 145.359 | 143.909 | -25.78 | 13237.57 |
849 | 2023.03.15 07:30 | close | 281 | 0.10 | 144.850 | 145.335 | 143.885 | -27.60 | 13209.97 |
850 | 2023.03.15 07:30 | close | 280 | 0.10 | 144.850 | 145.385 | 143.935 | -23.82 | 13186.15 |
851 | 2023.03.15 07:30 | close | 279 | 0.10 | 144.850 | 145.361 | 143.911 | -25.63 | 13160.52 |
852 | 2023.03.15 07:30 | close | 278 | 0.10 | 144.850 | 145.298 | 143.848 | -30.39 | 13130.13 |
853 | 2023.03.15 07:30 | close | 277 | 0.10 | 144.850 | 145.244 | 143.794 | -34.48 | 13095.65 |
854 | 2023.03.15 07:30 | close | 276 | 0.10 | 144.850 | 145.184 | 143.734 | -39.02 | 13056.63 |
855 | 2023.03.15 07:30 | close | 275 | 0.10 | 144.850 | 145.154 | 143.704 | -41.28 | 13015.35 |
856 | 2023.03.15 07:30 | close | 274 | 0.10 | 144.850 | 145.144 | 143.694 | -42.04 | 12973.31 |
857 | 2023.03.15 07:30 | close | 273 | 0.10 | 144.850 | 145.079 | 143.629 | -46.96 | 12926.35 |
858 | 2023.03.15 07:30 | close | 272 | 0.10 | 144.850 | 145.142 | 143.692 | -42.19 | 12884.16 |
859 | 2023.03.15 07:30 | close | 271 | 0.10 | 144.850 | 145.162 | 143.712 | -40.68 | 12843.48 |
860 | 2023.03.15 07:30 | close | 270 | 0.10 | 144.850 | 145.079 | 143.629 | -46.96 | 12796.52 |
861 | 2023.03.15 07:30 | close | 268 | 0.10 | 144.850 | 145.142 | 143.692 | -42.19 | 12754.33 |
862 | 2023.03.16 01:00 | sell | 288 | 0.10 | 141.187 | 0.000 | 0.000 | ||
863 | 2023.03.16 01:00 | modify | 288 | 0.10 | 141.187 | 142.037 | 140.587 | ||
864 | 2023.03.16 01:15 | sell | 289 | 0.10 | 141.157 | 0.000 | 0.000 | ||
865 | 2023.03.16 01:15 | modify | 289 | 0.10 | 141.157 | 142.007 | 140.557 | ||
866 | 2023.03.16 01:30 | sell | 290 | 0.10 | 141.149 | 0.000 | 0.000 | ||
867 | 2023.03.16 01:30 | modify | 290 | 0.10 | 141.149 | 141.999 | 140.549 | ||
868 | 2023.03.16 01:45 | sell | 291 | 0.10 | 141.148 | 0.000 | 0.000 | ||
869 | 2023.03.16 01:45 | modify | 291 | 0.10 | 141.148 | 141.998 | 140.548 | ||
870 | 2023.03.16 02:00 | sell | 292 | 0.10 | 140.953 | 0.000 | 0.000 | ||
871 | 2023.03.16 02:00 | modify | 292 | 0.10 | 140.953 | 141.803 | 140.353 | ||
872 | 2023.03.16 03:30 | sell | 293 | 0.10 | 140.692 | 0.000 | 0.000 | ||
873 | 2023.03.16 03:30 | modify | 293 | 0.10 | 140.692 | 141.542 | 140.092 | ||
874 | 2023.03.16 04:00 | buy | 294 | 0.10 | 140.700 | 0.000 | 0.000 | ||
875 | 2023.03.16 04:00 | modify | 294 | 0.10 | 140.700 | 139.850 | 141.300 | ||
876 | 2023.03.16 04:15 | t/p | 288 | 0.10 | 140.587 | 142.037 | 140.587 | 45.37 | 12799.70 |
877 | 2023.03.16 04:15 | t/p | 289 | 0.10 | 140.557 | 142.007 | 140.557 | 45.38 | 12845.08 |
878 | 2023.03.16 04:15 | buy | 295 | 0.10 | 140.656 | 0.000 | 0.000 | ||
879 | 2023.03.16 04:15 | modify | 295 | 0.10 | 140.656 | 139.806 | 141.256 | ||
880 | 2023.03.16 04:30 | buy | 296 | 0.10 | 140.654 | 0.000 | 0.000 | ||
881 | 2023.03.16 04:30 | modify | 296 | 0.10 | 140.654 | 139.804 | 141.254 | ||
882 | 2023.03.16 04:45 | t/p | 290 | 0.10 | 140.549 | 141.999 | 140.549 | 45.37 | 12890.45 |
883 | 2023.03.16 04:45 | t/p | 291 | 0.10 | 140.548 | 141.998 | 140.548 | 45.38 | 12935.83 |
884 | 2023.03.16 04:45 | buy | 297 | 0.10 | 140.577 | 0.000 | 0.000 | ||
885 | 2023.03.16 04:45 | modify | 297 | 0.10 | 140.577 | 139.727 | 141.177 | ||
886 | 2023.03.16 05:30 | t/p | 297 | 0.10 | 141.177 | 139.727 | 141.177 | 45.43 | 12981.26 |
887 | 2023.03.16 05:30 | sell | 298 | 0.10 | 141.097 | 0.000 | 0.000 | ||
888 | 2023.03.16 05:30 | modify | 298 | 0.10 | 141.097 | 141.947 | 140.497 | ||
889 | 2023.03.16 05:45 | sell | 299 | 0.10 | 141.036 | 0.000 | 0.000 | ||
890 | 2023.03.16 05:45 | modify | 299 | 0.10 | 141.036 | 141.886 | 140.436 | ||
891 | 2023.03.16 06:45 | buy | 300 | 0.10 | 140.984 | 0.000 | 0.000 | ||
892 | 2023.03.16 06:45 | modify | 300 | 0.10 | 140.984 | 140.134 | 141.584 | ||
893 | 2023.03.16 07:00 | buy | 301 | 0.10 | 140.881 | 0.000 | 0.000 | ||
894 | 2023.03.16 07:00 | modify | 301 | 0.10 | 140.881 | 140.031 | 141.481 | ||
895 | 2023.03.16 07:15 | sell | 302 | 0.10 | 141.181 | 0.000 | 0.000 | ||
896 | 2023.03.16 07:15 | modify | 302 | 0.10 | 141.181 | 142.031 | 140.581 | ||
897 | 2023.03.16 07:30 | sell | 303 | 0.10 | 141.082 | 0.000 | 0.000 | ||
898 | 2023.03.16 07:30 | modify | 303 | 0.10 | 141.082 | 141.932 | 140.482 | ||
899 | 2023.03.16 07:45 | sell | 304 | 0.10 | 141.150 | 0.000 | 0.000 | ||
900 | 2023.03.16 07:45 | modify | 304 | 0.10 | 141.150 | 142.000 | 140.550 | ||
901 | 2023.03.16 08:00 | t/p | 294 | 0.10 | 141.300 | 139.850 | 141.300 | 45.42 | 13026.68 |
902 | 2023.03.16 08:00 | t/p | 295 | 0.10 | 141.256 | 139.806 | 141.256 | 45.43 | 13072.11 |
903 | 2023.03.16 08:00 | t/p | 296 | 0.10 | 141.254 | 139.804 | 141.254 | 45.43 | 13117.54 |
904 | 2023.03.16 08:00 | sell | 305 | 0.10 | 141.435 | 0.000 | 0.000 | ||
905 | 2023.03.16 08:00 | modify | 305 | 0.10 | 141.435 | 142.285 | 140.835 | ||
906 | 2023.03.16 08:15 | s/l | 293 | 0.10 | 141.542 | 141.542 | 140.092 | -64.28 | 13053.26 |
907 | 2023.03.16 08:15 | t/p | 300 | 0.10 | 141.584 | 140.134 | 141.584 | 45.42 | 13098.68 |
908 | 2023.03.16 08:15 | t/p | 301 | 0.10 | 141.481 | 140.031 | 141.481 | 45.42 | 13144.10 |
909 | 2023.03.16 08:15 | sell | 306 | 0.10 | 141.185 | 0.000 | 0.000 | ||
910 | 2023.03.16 08:15 | modify | 306 | 0.10 | 141.185 | 142.035 | 140.585 | ||
911 | 2023.03.16 08:30 | t/p | 305 | 0.10 | 140.835 | 142.285 | 140.835 | 45.37 | 13189.47 |
912 | 2023.03.16 08:30 | close | 306 | 0.10 | 140.947 | 142.035 | 140.585 | 17.99 | 13207.46 |
913 | 2023.03.16 08:30 | close | 304 | 0.10 | 140.947 | 142.000 | 140.550 | 15.35 | 13222.81 |
914 | 2023.03.16 08:30 | close | 303 | 0.10 | 140.947 | 141.932 | 140.482 | 10.20 | 13233.01 |
915 | 2023.03.16 08:30 | close | 302 | 0.10 | 140.947 | 142.031 | 140.581 | 17.69 | 13250.70 |
916 | 2023.03.16 08:30 | close | 299 | 0.10 | 140.947 | 141.886 | 140.436 | 6.73 | 13257.43 |
917 | 2023.03.16 08:30 | close | 298 | 0.10 | 140.947 | 141.947 | 140.497 | 11.34 | 13268.77 |
918 | 2023.03.16 08:30 | close | 292 | 0.10 | 140.947 | 141.803 | 140.353 | 0.45 | 13269.22 |
919 | 2023.03.17 01:00 | sell | 307 | 0.10 | 141.639 | 0.000 | 0.000 | ||
920 | 2023.03.17 01:00 | modify | 307 | 0.10 | 141.639 | 142.489 | 141.039 | ||
921 | 2023.03.17 01:15 | sell | 308 | 0.10 | 141.639 | 0.000 | 0.000 | ||
922 | 2023.03.17 01:15 | modify | 308 | 0.10 | 141.639 | 142.489 | 141.039 | ||
923 | 2023.03.17 02:15 | sell | 309 | 0.10 | 141.682 | 0.000 | 0.000 | ||
924 | 2023.03.17 02:15 | modify | 309 | 0.10 | 141.682 | 142.532 | 141.082 | ||
925 | 2023.03.17 02:30 | buy | 310 | 0.10 | 141.625 | 0.000 | 0.000 | ||
926 | 2023.03.17 02:30 | modify | 310 | 0.10 | 141.625 | 140.775 | 142.225 | ||
927 | 2023.03.17 02:45 | sell | 311 | 0.10 | 141.671 | 0.000 | 0.000 | ||
928 | 2023.03.17 02:45 | modify | 311 | 0.10 | 141.671 | 142.521 | 141.071 | ||
929 | 2023.03.17 03:15 | sell | 312 | 0.10 | 141.717 | 0.000 | 0.000 | ||
930 | 2023.03.17 03:15 | modify | 312 | 0.10 | 141.717 | 142.567 | 141.117 | ||
931 | 2023.03.17 03:45 | sell | 313 | 0.10 | 141.702 | 0.000 | 0.000 | ||
932 | 2023.03.17 03:45 | modify | 313 | 0.10 | 141.702 | 142.552 | 141.102 | ||
933 | 2023.03.17 04:00 | sell | 314 | 0.10 | 141.745 | 0.000 | 0.000 | ||
934 | 2023.03.17 04:00 | modify | 314 | 0.10 | 141.745 | 142.595 | 141.145 | ||
935 | 2023.03.17 04:15 | sell | 315 | 0.10 | 141.779 | 0.000 | 0.000 | ||
936 | 2023.03.17 04:15 | modify | 315 | 0.10 | 141.779 | 142.629 | 141.179 | ||
937 | 2023.03.17 04:30 | sell | 316 | 0.10 | 141.856 | 0.000 | 0.000 | ||
938 | 2023.03.17 04:30 | modify | 316 | 0.10 | 141.856 | 142.706 | 141.256 | ||
939 | 2023.03.17 04:45 | sell | 317 | 0.10 | 141.874 | 0.000 | 0.000 | ||
940 | 2023.03.17 04:45 | modify | 317 | 0.10 | 141.874 | 142.724 | 141.274 | ||
941 | 2023.03.17 05:30 | buy | 318 | 0.10 | 141.618 | 0.000 | 0.000 | ||
942 | 2023.03.17 05:30 | modify | 318 | 0.10 | 141.618 | 140.768 | 142.218 | ||
943 | 2023.03.17 05:45 | buy | 319 | 0.10 | 141.599 | 0.000 | 0.000 | ||
944 | 2023.03.17 05:45 | modify | 319 | 0.10 | 141.599 | 140.749 | 142.199 | ||
945 | 2023.03.17 06:00 | buy | 320 | 0.10 | 141.699 | 0.000 | 0.000 | ||
946 | 2023.03.17 06:00 | modify | 320 | 0.10 | 141.699 | 140.849 | 142.299 | ||
947 | 2023.03.17 06:15 | buy | 321 | 0.10 | 141.585 | 0.000 | 0.000 | ||
948 | 2023.03.17 06:15 | modify | 321 | 0.10 | 141.585 | 140.735 | 142.185 | ||
949 | 2023.03.17 06:30 | buy | 322 | 0.10 | 141.584 | 0.000 | 0.000 | ||
950 | 2023.03.17 06:30 | modify | 322 | 0.10 | 141.584 | 140.734 | 142.184 | ||
951 | 2023.03.17 07:15 | sell | 323 | 0.10 | 141.871 | 0.000 | 0.000 | ||
952 | 2023.03.17 07:15 | modify | 323 | 0.10 | 141.871 | 142.721 | 141.271 | ||
953 | 2023.03.17 07:30 | sell | 324 | 0.10 | 141.979 | 0.000 | 0.000 | ||
954 | 2023.03.17 07:30 | modify | 324 | 0.10 | 141.979 | 142.829 | 141.379 | ||
955 | 2023.03.17 08:00 | sell | 325 | 0.10 | 141.831 | 0.000 | 0.000 | ||
956 | 2023.03.17 08:00 | modify | 325 | 0.10 | 141.831 | 142.681 | 141.231 | ||
957 | 2023.03.17 08:15 | t/p | 319 | 0.10 | 142.199 | 140.749 | 142.199 | 45.43 | 13314.65 |
958 | 2023.03.17 08:15 | t/p | 321 | 0.10 | 142.185 | 140.735 | 142.185 | 45.43 | 13360.08 |
959 | 2023.03.17 08:15 | t/p | 322 | 0.10 | 142.184 | 140.734 | 142.184 | 45.42 | 13405.50 |
960 | 2023.03.17 08:15 | sell | 326 | 0.10 | 142.089 | 0.000 | 0.000 | ||
961 | 2023.03.17 08:15 | modify | 326 | 0.10 | 142.089 | 142.939 | 141.489 | ||
962 | 2023.03.17 08:30 | sell | 327 | 0.10 | 141.883 | 0.000 | 0.000 | ||
963 | 2023.03.17 08:30 | modify | 327 | 0.10 | 141.883 | 142.733 | 141.283 | ||
964 | 2023.03.17 09:00 | sell | 328 | 0.10 | 141.936 | 0.000 | 0.000 | ||
965 | 2023.03.17 09:00 | modify | 328 | 0.10 | 141.936 | 142.786 | 141.336 | ||
966 | 2023.03.17 09:45 | buy | 329 | 0.10 | 141.697 | 0.000 | 0.000 | ||
967 | 2023.03.17 09:45 | modify | 329 | 0.10 | 141.697 | 140.847 | 142.297 | ||
968 | 2023.03.17 10:30 | buy | 330 | 0.10 | 141.635 | 0.000 | 0.000 | ||
969 | 2023.03.17 10:30 | modify | 330 | 0.10 | 141.635 | 140.785 | 142.235 | ||
970 | 2023.03.17 11:00 | buy | 331 | 0.10 | 141.580 | 0.000 | 0.000 | ||
971 | 2023.03.17 11:00 | modify | 331 | 0.10 | 141.580 | 140.730 | 142.180 | ||
972 | 2023.03.17 11:15 | t/p | 324 | 0.10 | 141.379 | 142.829 | 141.379 | 45.38 | 13450.88 |
973 | 2023.03.17 11:15 | t/p | 326 | 0.10 | 141.489 | 142.939 | 141.489 | 45.37 | 13496.25 |
974 | 2023.03.17 11:15 | close | 331 | 0.10 | 141.357 | 140.730 | 142.180 | -16.88 | 13479.37 |
975 | 2023.03.17 11:15 | close | 330 | 0.10 | 141.357 | 140.785 | 142.235 | -21.05 | 13458.32 |
976 | 2023.03.17 11:15 | close | 329 | 0.10 | 141.357 | 140.847 | 142.297 | -25.74 | 13432.58 |
977 | 2023.03.17 11:15 | close | 328 | 0.10 | 141.387 | 142.786 | 141.336 | 41.51 | 13474.09 |
978 | 2023.03.17 11:15 | close | 327 | 0.10 | 141.387 | 142.733 | 141.283 | 37.51 | 13511.60 |
979 | 2023.03.17 11:15 | close | 325 | 0.10 | 141.387 | 142.681 | 141.231 | 33.57 | 13545.17 |
980 | 2023.03.17 11:15 | close | 323 | 0.10 | 141.387 | 142.721 | 141.271 | 36.60 | 13581.77 |
981 | 2023.03.17 11:15 | close | 320 | 0.10 | 141.357 | 140.849 | 142.299 | -25.89 | 13555.88 |
982 | 2023.03.17 11:15 | close | 318 | 0.10 | 141.357 | 140.768 | 142.218 | -19.76 | 13536.12 |
983 | 2023.03.17 11:15 | close | 317 | 0.10 | 141.387 | 142.724 | 141.274 | 36.83 | 13572.95 |
984 | 2023.03.17 11:15 | close | 316 | 0.10 | 141.387 | 142.706 | 141.256 | 35.46 | 13608.41 |
985 | 2023.03.17 11:15 | close | 315 | 0.10 | 141.387 | 142.629 | 141.179 | 29.64 | 13638.05 |
986 | 2023.03.17 11:15 | close | 314 | 0.10 | 141.387 | 142.595 | 141.145 | 27.07 | 13665.12 |
987 | 2023.03.17 11:15 | close | 313 | 0.10 | 141.387 | 142.552 | 141.102 | 23.82 | 13688.94 |
988 | 2023.03.17 11:15 | close | 312 | 0.10 | 141.387 | 142.567 | 141.117 | 24.95 | 13713.89 |
989 | 2023.03.17 11:15 | close | 311 | 0.10 | 141.387 | 142.521 | 141.071 | 21.48 | 13735.37 |
990 | 2023.03.17 11:15 | close | 310 | 0.10 | 141.357 | 140.775 | 142.225 | -20.29 | 13715.08 |
991 | 2023.03.17 11:15 | close | 309 | 0.10 | 141.387 | 142.532 | 141.082 | 22.31 | 13737.39 |
992 | 2023.03.17 11:15 | close | 308 | 0.10 | 141.387 | 142.489 | 141.039 | 19.06 | 13756.45 |
993 | 2023.03.17 11:15 | close | 307 | 0.10 | 141.387 | 142.489 | 141.039 | 19.06 | 13775.51 |
994 | 2023.03.20 01:00 | sell | 332 | 0.10 | 141.639 | 0.000 | 0.000 | ||
995 | 2023.03.20 01:00 | modify | 332 | 0.10 | 141.639 | 142.489 | 141.039 | ||
996 | 2023.03.20 01:15 | sell | 333 | 0.10 | 141.706 | 0.000 | 0.000 | ||
997 | 2023.03.20 01:15 | modify | 333 | 0.10 | 141.706 | 142.556 | 141.106 | ||
998 | 2023.03.20 01:30 | sell | 334 | 0.10 | 141.582 | 0.000 | 0.000 | ||
999 | 2023.03.20 01:30 | modify | 334 | 0.10 | 141.582 | 142.432 | 140.982 | ||
1000 | 2023.03.20 02:45 | t/p | 333 | 0.10 | 141.106 | 142.556 | 141.106 | 45.37 | 13820.88 |
1001 | 2023.03.20 02:45 | buy | 335 | 0.10 | 141.105 | 0.000 | 0.000 | ||
1002 | 2023.03.20 02:45 | modify | 335 | 0.10 | 141.105 | 140.255 | 141.705 | ||
1003 | 2023.03.20 03:30 | t/p | 332 | 0.10 | 141.039 | 142.489 | 141.039 | 45.38 | 13866.26 |
1004 | 2023.03.20 03:30 | t/p | 334 | 0.10 | 140.982 | 142.432 | 140.982 | 45.37 | 13911.63 |
1005 | 2023.03.20 03:30 | buy | 336 | 0.10 | 140.840 | 0.000 | 0.000 | ||
1006 | 2023.03.20 03:30 | modify | 336 | 0.10 | 140.840 | 139.990 | 141.440 | ||
1007 | 2023.03.20 06:00 | sell | 337 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1008 | 2023.03.20 06:00 | modify | 337 | 0.10 | 140.788 | 141.638 | 140.188 | ||
1009 | 2023.03.20 06:15 | sell | 338 | 0.10 | 140.697 | 0.000 | 0.000 | ||
1010 | 2023.03.20 06:15 | modify | 338 | 0.10 | 140.697 | 141.547 | 140.097 | ||
1011 | 2023.03.20 06:30 | s/l | 335 | 0.10 | 140.255 | 140.255 | 141.705 | -64.35 | 13847.28 |
1012 | 2023.03.20 06:30 | buy | 339 | 0.10 | 140.296 | 0.000 | 0.000 | ||
1013 | 2023.03.20 06:30 | modify | 339 | 0.10 | 140.296 | 139.446 | 140.896 | ||
1014 | 2023.03.20 06:45 | s/l | 336 | 0.10 | 139.990 | 139.990 | 141.440 | -64.34 | 13782.94 |
1015 | 2023.03.20 06:45 | t/p | 337 | 0.10 | 140.188 | 141.638 | 140.188 | 45.37 | 13828.31 |
1016 | 2023.03.20 06:45 | t/p | 338 | 0.10 | 140.097 | 141.547 | 140.097 | 45.37 | 13873.68 |
1017 | 2023.03.20 06:45 | buy | 340 | 0.10 | 140.119 | 0.000 | 0.000 | ||
1018 | 2023.03.20 06:45 | modify | 340 | 0.10 | 140.119 | 139.269 | 140.719 | ||
1019 | 2023.03.20 07:00 | buy | 341 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1020 | 2023.03.20 07:00 | modify | 341 | 0.10 | 139.798 | 138.948 | 140.398 | ||
1021 | 2023.03.20 07:15 | s/l | 339 | 0.10 | 139.446 | 139.446 | 140.896 | -64.35 | 13809.33 |
1022 | 2023.03.20 07:15 | buy | 342 | 0.10 | 139.706 | 0.000 | 0.000 | ||
1023 | 2023.03.20 07:15 | modify | 342 | 0.10 | 139.706 | 138.856 | 140.306 | ||
1024 | 2023.03.20 07:30 | buy | 343 | 0.10 | 139.645 | 0.000 | 0.000 | ||
1025 | 2023.03.20 07:30 | modify | 343 | 0.10 | 139.645 | 138.795 | 140.245 | ||
1026 | 2023.03.20 07:45 | buy | 344 | 0.10 | 139.648 | 0.000 | 0.000 | ||
1027 | 2023.03.20 07:45 | modify | 344 | 0.10 | 139.648 | 138.798 | 140.248 | ||
1028 | 2023.03.20 08:00 | buy | 345 | 0.10 | 139.674 | 0.000 | 0.000 | ||
1029 | 2023.03.20 08:00 | modify | 345 | 0.10 | 139.674 | 138.824 | 140.274 | ||
1030 | 2023.03.20 08:15 | s/l | 340 | 0.10 | 139.269 | 139.269 | 140.719 | -64.35 | 13744.98 |
1031 | 2023.03.20 08:15 | buy | 346 | 0.10 | 139.270 | 0.000 | 0.000 | ||
1032 | 2023.03.20 08:15 | modify | 346 | 0.10 | 139.270 | 138.420 | 139.870 | ||
1033 | 2023.03.20 08:30 | s/l | 341 | 0.10 | 138.948 | 138.948 | 140.398 | -64.35 | 13680.63 |
1034 | 2023.03.20 08:30 | buy | 347 | 0.10 | 138.925 | 0.000 | 0.000 | ||
1035 | 2023.03.20 08:30 | modify | 347 | 0.10 | 138.925 | 138.075 | 139.525 | ||
1036 | 2023.03.20 08:45 | s/l | 342 | 0.10 | 138.856 | 138.856 | 140.306 | -64.35 | 13616.28 |
1037 | 2023.03.20 08:45 | s/l | 345 | 0.10 | 138.824 | 138.824 | 140.274 | -64.34 | 13551.94 |
1038 | 2023.03.20 08:45 | buy | 348 | 0.10 | 139.218 | 0.000 | 0.000 | ||
1039 | 2023.03.20 08:45 | modify | 348 | 0.10 | 139.218 | 138.368 | 139.818 | ||
1040 | 2023.03.20 09:00 | t/p | 347 | 0.10 | 139.525 | 138.075 | 139.525 | 45.42 | 13597.36 |
1041 | 2023.03.20 09:00 | buy | 349 | 0.10 | 139.578 | 0.000 | 0.000 | ||
1042 | 2023.03.20 09:00 | modify | 349 | 0.10 | 139.578 | 138.728 | 140.178 | ||
1043 | 2023.03.20 09:15 | buy | 350 | 0.10 | 139.482 | 0.000 | 0.000 | ||
1044 | 2023.03.20 09:15 | modify | 350 | 0.10 | 139.482 | 138.632 | 140.082 | ||
1045 | 2023.03.20 09:45 | t/p | 346 | 0.10 | 139.870 | 138.420 | 139.870 | 45.42 | 13642.78 |
1046 | 2023.03.20 09:45 | t/p | 348 | 0.10 | 139.818 | 138.368 | 139.818 | 45.43 | 13688.21 |
1047 | 2023.03.20 10:00 | t/p | 350 | 0.10 | 140.082 | 138.632 | 140.082 | 45.42 | 13733.63 |
1048 | 2023.03.20 10:15 | t/p | 343 | 0.10 | 140.245 | 138.795 | 140.245 | 45.42 | 13779.05 |
1049 | 2023.03.20 10:15 | t/p | 344 | 0.10 | 140.248 | 138.798 | 140.248 | 45.42 | 13824.47 |
1050 | 2023.03.20 10:15 | t/p | 349 | 0.10 | 140.178 | 138.728 | 140.178 | 45.42 | 13869.89 |
1051 | 2023.03.20 11:45 | buy | 351 | 0.10 | 140.145 | 0.000 | 0.000 | ||
1052 | 2023.03.20 11:45 | modify | 351 | 0.10 | 140.145 | 139.295 | 140.745 | ||
1053 | 2023.03.20 12:00 | buy | 352 | 0.10 | 140.353 | 0.000 | 0.000 | ||
1054 | 2023.03.20 12:00 | modify | 352 | 0.10 | 140.353 | 139.503 | 140.953 | ||
1055 | 2023.03.20 12:15 | buy | 353 | 0.10 | 140.438 | 0.000 | 0.000 | ||
1056 | 2023.03.20 12:15 | modify | 353 | 0.10 | 140.438 | 139.588 | 141.038 | ||
1057 | 2023.03.20 12:45 | t/p | 351 | 0.10 | 140.745 | 139.295 | 140.745 | 45.42 | 13915.31 |
1058 | 2023.03.20 13:00 | t/p | 352 | 0.10 | 140.953 | 139.503 | 140.953 | 45.42 | 13960.73 |
1059 | 2023.03.20 13:00 | sell | 354 | 0.10 | 140.811 | 0.000 | 0.000 | ||
1060 | 2023.03.20 13:00 | modify | 354 | 0.10 | 140.811 | 141.661 | 140.211 | ||
1061 | 2023.03.20 13:45 | t/p | 353 | 0.10 | 141.038 | 139.588 | 141.038 | 45.42 | 14006.15 |
1062 | 2023.03.20 13:45 | sell | 355 | 0.10 | 140.985 | 0.000 | 0.000 | ||
1063 | 2023.03.20 13:45 | modify | 355 | 0.10 | 140.985 | 141.835 | 140.385 | ||
1064 | 2023.03.20 14:00 | sell | 356 | 0.10 | 141.105 | 0.000 | 0.000 | ||
1065 | 2023.03.20 14:00 | modify | 356 | 0.10 | 141.105 | 141.955 | 140.505 | ||
1066 | 2023.03.20 14:15 | sell | 357 | 0.10 | 141.148 | 0.000 | 0.000 | ||
1067 | 2023.03.20 14:15 | modify | 357 | 0.10 | 141.148 | 141.998 | 140.548 | ||
1068 | 2023.03.20 14:30 | sell | 358 | 0.10 | 141.179 | 0.000 | 0.000 | ||
1069 | 2023.03.20 14:30 | modify | 358 | 0.10 | 141.179 | 142.029 | 140.579 | ||
1070 | 2023.03.20 14:45 | sell | 359 | 0.10 | 141.125 | 0.000 | 0.000 | ||
1071 | 2023.03.20 14:45 | modify | 359 | 0.10 | 141.125 | 141.975 | 140.525 | ||
1072 | 2023.03.20 15:00 | sell | 360 | 0.10 | 141.321 | 0.000 | 0.000 | ||
1073 | 2023.03.20 15:00 | modify | 360 | 0.10 | 141.321 | 142.171 | 140.721 | ||
1074 | 2023.03.20 15:15 | sell | 361 | 0.10 | 141.187 | 0.000 | 0.000 | ||
1075 | 2023.03.20 15:15 | modify | 361 | 0.10 | 141.187 | 142.037 | 140.587 | ||
1076 | 2023.03.20 15:30 | sell | 362 | 0.10 | 141.278 | 0.000 | 0.000 | ||
1077 | 2023.03.20 15:30 | modify | 362 | 0.10 | 141.278 | 142.128 | 140.678 | ||
1078 | 2023.03.20 18:00 | close | 362 | 0.10 | 141.087 | 142.128 | 140.678 | 14.45 | 14020.60 |
1079 | 2023.03.20 18:00 | close | 361 | 0.10 | 141.087 | 142.037 | 140.587 | 7.56 | 14028.16 |
1080 | 2023.03.20 18:00 | close | 360 | 0.10 | 141.087 | 142.171 | 140.721 | 17.70 | 14045.86 |
1081 | 2023.03.20 18:00 | close | 359 | 0.10 | 141.087 | 141.975 | 140.525 | 2.88 | 14048.74 |
1082 | 2023.03.20 18:00 | close | 358 | 0.10 | 141.087 | 142.029 | 140.579 | 6.96 | 14055.70 |
1083 | 2023.03.20 18:00 | close | 357 | 0.10 | 141.087 | 141.998 | 140.548 | 4.62 | 14060.32 |
1084 | 2023.03.20 18:00 | close | 356 | 0.10 | 141.087 | 141.955 | 140.505 | 1.36 | 14061.68 |
1085 | 2023.03.20 18:00 | close | 355 | 0.10 | 141.087 | 141.835 | 140.385 | -7.71 | 14053.97 |
1086 | 2023.03.20 18:00 | close | 354 | 0.10 | 141.087 | 141.661 | 140.211 | -20.87 | 14033.10 |
1087 | 2023.03.21 01:00 | buy | 363 | 0.10 | 140.600 | 0.000 | 0.000 | ||
1088 | 2023.03.21 01:00 | modify | 363 | 0.10 | 140.600 | 139.750 | 141.200 | ||
1089 | 2023.03.21 01:15 | buy | 364 | 0.10 | 140.520 | 0.000 | 0.000 | ||
1090 | 2023.03.21 01:15 | modify | 364 | 0.10 | 140.520 | 139.670 | 141.120 | ||
1091 | 2023.03.21 01:30 | buy | 365 | 0.10 | 140.589 | 0.000 | 0.000 | ||
1092 | 2023.03.21 01:30 | modify | 365 | 0.10 | 140.589 | 139.739 | 141.189 | ||
1093 | 2023.03.21 01:45 | buy | 366 | 0.10 | 140.654 | 0.000 | 0.000 | ||
1094 | 2023.03.21 01:45 | modify | 366 | 0.10 | 140.654 | 139.804 | 141.254 | ||
1095 | 2023.03.21 02:00 | buy | 367 | 0.10 | 140.676 | 0.000 | 0.000 | ||
1096 | 2023.03.21 02:00 | modify | 367 | 0.10 | 140.676 | 139.826 | 141.276 | ||
1097 | 2023.03.21 03:30 | buy | 368 | 0.10 | 140.709 | 0.000 | 0.000 | ||
1098 | 2023.03.21 03:30 | modify | 368 | 0.10 | 140.709 | 139.859 | 141.309 | ||
1099 | 2023.03.21 03:45 | buy | 369 | 0.10 | 140.639 | 0.000 | 0.000 | ||
1100 | 2023.03.21 03:45 | modify | 369 | 0.10 | 140.639 | 139.789 | 141.239 | ||
1101 | 2023.03.21 04:00 | buy | 370 | 0.10 | 140.627 | 0.000 | 0.000 | ||
1102 | 2023.03.21 04:00 | modify | 370 | 0.10 | 140.627 | 139.777 | 141.227 | ||
1103 | 2023.03.21 04:30 | buy | 371 | 0.10 | 140.729 | 0.000 | 0.000 | ||
1104 | 2023.03.21 04:30 | modify | 371 | 0.10 | 140.729 | 139.879 | 141.329 | ||
1105 | 2023.03.21 04:45 | buy | 372 | 0.10 | 140.671 | 0.000 | 0.000 | ||
1106 | 2023.03.21 04:45 | modify | 372 | 0.10 | 140.671 | 139.821 | 141.271 | ||
1107 | 2023.03.21 05:00 | buy | 373 | 0.10 | 140.630 | 0.000 | 0.000 | ||
1108 | 2023.03.21 05:00 | modify | 373 | 0.10 | 140.630 | 139.780 | 141.230 | ||
1109 | 2023.03.21 05:15 | buy | 374 | 0.10 | 140.560 | 0.000 | 0.000 | ||
1110 | 2023.03.21 05:15 | modify | 374 | 0.10 | 140.560 | 139.710 | 141.160 | ||
1111 | 2023.03.21 05:30 | buy | 375 | 0.10 | 140.691 | 0.000 | 0.000 | ||
1112 | 2023.03.21 05:30 | modify | 375 | 0.10 | 140.691 | 139.841 | 141.291 | ||
1113 | 2023.03.21 05:45 | buy | 376 | 0.10 | 140.666 | 0.000 | 0.000 | ||
1114 | 2023.03.21 05:45 | modify | 376 | 0.10 | 140.666 | 139.816 | 141.266 | ||
1115 | 2023.03.21 06:00 | buy | 377 | 0.10 | 140.661 | 0.000 | 0.000 | ||
1116 | 2023.03.21 06:00 | modify | 377 | 0.10 | 140.661 | 139.811 | 141.261 | ||
1117 | 2023.03.21 06:45 | sell | 378 | 0.10 | 140.877 | 0.000 | 0.000 | ||
1118 | 2023.03.21 06:45 | modify | 378 | 0.10 | 140.877 | 141.727 | 140.277 | ||
1119 | 2023.03.21 07:00 | sell | 379 | 0.10 | 141.014 | 0.000 | 0.000 | ||
1120 | 2023.03.21 07:00 | modify | 379 | 0.10 | 141.014 | 141.864 | 140.414 | ||
1121 | 2023.03.21 07:15 | sell | 380 | 0.10 | 140.999 | 0.000 | 0.000 | ||
1122 | 2023.03.21 07:15 | modify | 380 | 0.10 | 140.999 | 141.849 | 140.399 | ||
1123 | 2023.03.21 07:30 | t/p | 364 | 0.10 | 141.120 | 139.670 | 141.120 | 45.42 | 14078.52 |
1124 | 2023.03.21 07:30 | close | 380 | 0.10 | 141.154 | 141.849 | 140.399 | -11.72 | 14066.80 |
1125 | 2023.03.21 07:30 | close | 379 | 0.10 | 141.154 | 141.864 | 140.414 | -10.59 | 14056.21 |
1126 | 2023.03.21 07:30 | close | 378 | 0.10 | 141.154 | 141.727 | 140.277 | -20.95 | 14035.26 |
1127 | 2023.03.21 07:30 | close | 377 | 0.10 | 141.124 | 139.811 | 141.261 | 35.05 | 14070.31 |
1128 | 2023.03.21 07:30 | close | 376 | 0.10 | 141.124 | 139.816 | 141.266 | 34.67 | 14104.98 |
1129 | 2023.03.21 07:30 | close | 375 | 0.10 | 141.124 | 139.841 | 141.291 | 32.78 | 14137.76 |
1130 | 2023.03.21 07:30 | close | 374 | 0.10 | 141.124 | 139.710 | 141.160 | 42.69 | 14180.45 |
1131 | 2023.03.21 07:30 | close | 373 | 0.10 | 141.124 | 139.780 | 141.230 | 37.39 | 14217.84 |
1132 | 2023.03.21 07:30 | close | 372 | 0.10 | 141.124 | 139.821 | 141.271 | 34.29 | 14252.13 |
1133 | 2023.03.21 07:30 | close | 371 | 0.10 | 141.124 | 139.879 | 141.329 | 29.90 | 14282.03 |
1134 | 2023.03.21 07:30 | close | 370 | 0.10 | 141.124 | 139.777 | 141.227 | 37.62 | 14319.65 |
1135 | 2023.03.21 07:30 | close | 369 | 0.10 | 141.124 | 139.789 | 141.239 | 36.71 | 14356.36 |
1136 | 2023.03.21 07:30 | close | 368 | 0.10 | 141.124 | 139.859 | 141.309 | 31.41 | 14387.77 |
1137 | 2023.03.21 07:30 | close | 367 | 0.10 | 141.124 | 139.826 | 141.276 | 33.91 | 14421.68 |
1138 | 2023.03.21 07:30 | close | 366 | 0.10 | 141.124 | 139.804 | 141.254 | 35.58 | 14457.26 |
1139 | 2023.03.21 07:30 | close | 365 | 0.10 | 141.124 | 139.739 | 141.189 | 40.50 | 14497.76 |
1140 | 2023.03.21 07:30 | close | 363 | 0.10 | 141.124 | 139.750 | 141.200 | 39.66 | 14537.42 |
1141 | 2023.03.22 01:00 | sell | 381 | 0.10 | 142.703 | 0.000 | 0.000 | ||
1142 | 2023.03.22 01:00 | modify | 381 | 0.10 | 142.703 | 143.553 | 142.103 | ||
1143 | 2023.03.22 01:30 | sell | 382 | 0.10 | 142.734 | 0.000 | 0.000 | ||
1144 | 2023.03.22 01:30 | modify | 382 | 0.10 | 142.734 | 143.584 | 142.134 | ||
1145 | 2023.03.22 01:45 | sell | 383 | 0.10 | 142.960 | 0.000 | 0.000 | ||
1146 | 2023.03.22 01:45 | modify | 383 | 0.10 | 142.960 | 143.810 | 142.360 | ||
1147 | 2023.03.22 02:00 | sell | 384 | 0.10 | 142.823 | 0.000 | 0.000 | ||
1148 | 2023.03.22 02:00 | modify | 384 | 0.10 | 142.823 | 143.673 | 142.223 | ||
1149 | 2023.03.22 02:15 | sell | 385 | 0.10 | 142.800 | 0.000 | 0.000 | ||
1150 | 2023.03.22 02:15 | modify | 385 | 0.10 | 142.800 | 143.650 | 142.200 | ||
1151 | 2023.03.22 02:30 | sell | 386 | 0.10 | 142.693 | 0.000 | 0.000 | ||
1152 | 2023.03.22 02:30 | modify | 386 | 0.10 | 142.693 | 143.543 | 142.093 | ||
1153 | 2023.03.22 02:45 | buy | 387 | 0.10 | 142.513 | 0.000 | 0.000 | ||
1154 | 2023.03.22 02:45 | modify | 387 | 0.10 | 142.513 | 141.663 | 143.113 | ||
1155 | 2023.03.22 03:00 | buy | 388 | 0.10 | 142.563 | 0.000 | 0.000 | ||
1156 | 2023.03.22 03:00 | modify | 388 | 0.10 | 142.563 | 141.713 | 143.163 | ||
1157 | 2023.03.22 03:15 | buy | 389 | 0.10 | 142.588 | 0.000 | 0.000 | ||
1158 | 2023.03.22 03:15 | modify | 389 | 0.10 | 142.588 | 141.738 | 143.188 | ||
1159 | 2023.03.22 03:30 | buy | 390 | 0.10 | 142.553 | 0.000 | 0.000 | ||
1160 | 2023.03.22 03:30 | modify | 390 | 0.10 | 142.553 | 141.703 | 143.153 | ||
1161 | 2023.03.22 03:45 | buy | 391 | 0.10 | 142.575 | 0.000 | 0.000 | ||
1162 | 2023.03.22 03:45 | modify | 391 | 0.10 | 142.575 | 141.725 | 143.175 | ||
1163 | 2023.03.22 04:45 | sell | 392 | 0.10 | 142.638 | 0.000 | 0.000 | ||
1164 | 2023.03.22 04:45 | modify | 392 | 0.10 | 142.638 | 143.488 | 142.038 | ||
1165 | 2023.03.22 05:00 | sell | 393 | 0.10 | 142.657 | 0.000 | 0.000 | ||
1166 | 2023.03.22 05:00 | modify | 393 | 0.10 | 142.657 | 143.507 | 142.057 | ||
1167 | 2023.03.22 05:30 | buy | 394 | 0.10 | 142.572 | 0.000 | 0.000 | ||
1168 | 2023.03.22 05:30 | modify | 394 | 0.10 | 142.572 | 141.722 | 143.172 | ||
1169 | 2023.03.22 05:45 | buy | 395 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1170 | 2023.03.22 05:45 | modify | 395 | 0.10 | 142.640 | 141.790 | 143.240 | ||
1171 | 2023.03.22 06:15 | buy | 396 | 0.10 | 142.680 | 0.000 | 0.000 | ||
1172 | 2023.03.22 06:15 | modify | 396 | 0.10 | 142.680 | 141.830 | 143.280 | ||
1173 | 2023.03.22 06:30 | buy | 397 | 0.10 | 142.657 | 0.000 | 0.000 | ||
1174 | 2023.03.22 06:30 | modify | 397 | 0.10 | 142.657 | 141.807 | 143.257 | ||
1175 | 2023.03.22 07:00 | buy | 398 | 0.10 | 142.496 | 0.000 | 0.000 | ||
1176 | 2023.03.22 07:00 | modify | 398 | 0.10 | 142.496 | 141.646 | 143.096 | ||
1177 | 2023.03.22 07:15 | buy | 399 | 0.10 | 142.678 | 0.000 | 0.000 | ||
1178 | 2023.03.22 07:15 | modify | 399 | 0.10 | 142.678 | 141.828 | 143.278 | ||
1179 | 2023.03.22 08:00 | sell | 400 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1180 | 2023.03.22 08:00 | modify | 400 | 0.10 | 142.745 | 143.595 | 142.145 | ||
1181 | 2023.03.22 08:15 | sell | 401 | 0.10 | 142.635 | 0.000 | 0.000 | ||
1182 | 2023.03.22 08:15 | modify | 401 | 0.10 | 142.635 | 143.485 | 142.035 | ||
1183 | 2023.03.22 08:30 | sell | 402 | 0.10 | 142.818 | 0.000 | 0.000 | ||
1184 | 2023.03.22 08:30 | modify | 402 | 0.10 | 142.818 | 143.668 | 142.218 | ||
1185 | 2023.03.22 08:45 | sell | 403 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1186 | 2023.03.22 08:45 | modify | 403 | 0.10 | 142.904 | 143.754 | 142.304 | ||
1187 | 2023.03.22 09:00 | sell | 404 | 0.10 | 142.826 | 0.000 | 0.000 | ||
1188 | 2023.03.22 09:00 | modify | 404 | 0.10 | 142.826 | 143.676 | 142.226 | ||
1189 | 2023.03.22 09:15 | sell | 405 | 0.10 | 142.800 | 0.000 | 0.000 | ||
1190 | 2023.03.22 09:15 | modify | 405 | 0.10 | 142.800 | 143.650 | 142.200 | ||
1191 | 2023.03.22 09:30 | sell | 406 | 0.10 | 142.874 | 0.000 | 0.000 | ||
1192 | 2023.03.22 09:30 | modify | 406 | 0.10 | 142.874 | 143.724 | 142.274 | ||
1193 | 2023.03.22 09:45 | sell | 407 | 0.10 | 142.896 | 0.000 | 0.000 | ||
1194 | 2023.03.22 09:45 | modify | 407 | 0.10 | 142.896 | 143.746 | 142.296 | ||
1195 | 2023.03.22 10:00 | sell | 408 | 0.10 | 142.973 | 0.000 | 0.000 | ||
1196 | 2023.03.22 10:00 | modify | 408 | 0.10 | 142.973 | 143.823 | 142.373 | ||
1197 | 2023.03.22 10:15 | t/p | 387 | 0.10 | 143.113 | 141.663 | 143.113 | 45.42 | 14582.84 |
1198 | 2023.03.22 10:15 | t/p | 398 | 0.10 | 143.096 | 141.646 | 143.096 | 45.42 | 14628.26 |
1199 | 2023.03.22 10:15 | sell | 409 | 0.10 | 143.074 | 0.000 | 0.000 | ||
1200 | 2023.03.22 10:15 | modify | 409 | 0.10 | 143.074 | 143.924 | 142.474 | ||
1201 | 2023.03.22 10:30 | t/p | 388 | 0.10 | 143.163 | 141.713 | 143.163 | 45.42 | 14673.68 |
1202 | 2023.03.22 10:30 | t/p | 389 | 0.10 | 143.188 | 141.738 | 143.188 | 45.43 | 14719.11 |
1203 | 2023.03.22 10:30 | t/p | 390 | 0.10 | 143.153 | 141.703 | 143.153 | 45.43 | 14764.54 |
1204 | 2023.03.22 10:30 | t/p | 391 | 0.10 | 143.175 | 141.725 | 143.175 | 45.42 | 14809.96 |
1205 | 2023.03.22 10:30 | t/p | 394 | 0.10 | 143.172 | 141.722 | 143.172 | 45.43 | 14855.39 |
1206 | 2023.03.22 10:30 | t/p | 395 | 0.10 | 143.240 | 141.790 | 143.240 | 45.42 | 14900.81 |
1207 | 2023.03.22 10:30 | t/p | 396 | 0.10 | 143.280 | 141.830 | 143.280 | 45.42 | 14946.23 |
1208 | 2023.03.22 10:30 | t/p | 397 | 0.10 | 143.257 | 141.807 | 143.257 | 45.42 | 14991.65 |
1209 | 2023.03.22 10:30 | t/p | 399 | 0.10 | 143.278 | 141.828 | 143.278 | 45.42 | 15037.07 |
1210 | 2023.03.22 10:30 | sell | 410 | 0.10 | 143.238 | 0.000 | 0.000 | ||
1211 | 2023.03.22 10:30 | modify | 410 | 0.10 | 143.238 | 144.088 | 142.638 | ||
1212 | 2023.03.22 10:45 | sell | 411 | 0.10 | 143.296 | 0.000 | 0.000 | ||
1213 | 2023.03.22 10:45 | modify | 411 | 0.10 | 143.296 | 144.146 | 142.696 | ||
1214 | 2023.03.22 11:00 | sell | 412 | 0.10 | 143.323 | 0.000 | 0.000 | ||
1215 | 2023.03.22 11:00 | modify | 412 | 0.10 | 143.323 | 144.173 | 142.723 | ||
1216 | 2023.03.22 11:15 | sell | 413 | 0.10 | 143.392 | 0.000 | 0.000 | ||
1217 | 2023.03.22 11:15 | modify | 413 | 0.10 | 143.392 | 144.242 | 142.792 | ||
1218 | 2023.03.22 11:30 | s/l | 392 | 0.10 | 143.488 | 143.488 | 142.038 | -64.28 | 14972.79 |
1219 | 2023.03.22 11:30 | s/l | 393 | 0.10 | 143.507 | 143.507 | 142.057 | -64.28 | 14908.51 |
1220 | 2023.03.22 11:30 | s/l | 401 | 0.10 | 143.485 | 143.485 | 142.035 | -64.28 | 14844.23 |
1221 | 2023.03.22 11:30 | close | 413 | 0.10 | 143.472 | 144.242 | 142.792 | -6.05 | 14838.18 |
1222 | 2023.03.22 11:30 | close | 412 | 0.10 | 143.472 | 144.173 | 142.723 | -11.27 | 14826.91 |
1223 | 2023.03.22 11:30 | close | 411 | 0.10 | 143.472 | 144.146 | 142.696 | -13.31 | 14813.60 |
1224 | 2023.03.22 11:30 | close | 410 | 0.10 | 143.472 | 144.088 | 142.638 | -17.70 | 14795.90 |
1225 | 2023.03.22 11:30 | close | 409 | 0.10 | 143.472 | 143.924 | 142.474 | -30.10 | 14765.80 |
1226 | 2023.03.22 11:30 | close | 408 | 0.10 | 143.472 | 143.823 | 142.373 | -37.74 | 14728.06 |
1227 | 2023.03.22 11:30 | close | 407 | 0.10 | 143.472 | 143.746 | 142.296 | -43.56 | 14684.50 |
1228 | 2023.03.22 11:30 | close | 406 | 0.10 | 143.472 | 143.724 | 142.274 | -45.22 | 14639.28 |
1229 | 2023.03.22 11:30 | close | 405 | 0.10 | 143.472 | 143.650 | 142.200 | -50.82 | 14588.46 |
1230 | 2023.03.22 11:30 | close | 404 | 0.10 | 143.472 | 143.676 | 142.226 | -48.85 | 14539.61 |
1231 | 2023.03.22 11:30 | close | 403 | 0.10 | 143.472 | 143.754 | 142.304 | -42.95 | 14496.66 |
1232 | 2023.03.22 11:30 | close | 402 | 0.10 | 143.472 | 143.668 | 142.218 | -49.46 | 14447.20 |
1233 | 2023.03.22 11:30 | close | 400 | 0.10 | 143.472 | 143.595 | 142.145 | -54.98 | 14392.22 |
1234 | 2023.03.22 11:30 | close | 386 | 0.10 | 143.472 | 143.543 | 142.093 | -58.91 | 14333.31 |
1235 | 2023.03.22 11:30 | close | 385 | 0.10 | 143.472 | 143.650 | 142.200 | -50.82 | 14282.49 |
1236 | 2023.03.22 11:30 | close | 384 | 0.10 | 143.472 | 143.673 | 142.223 | -49.08 | 14233.41 |
1237 | 2023.03.22 11:30 | close | 383 | 0.10 | 143.472 | 143.810 | 142.360 | -38.72 | 14194.69 |
1238 | 2023.03.22 11:30 | close | 382 | 0.10 | 143.472 | 143.584 | 142.134 | -55.81 | 14138.88 |
1239 | 2023.03.22 11:30 | close | 381 | 0.10 | 143.472 | 143.553 | 142.103 | -58.15 | 14080.73 |
1240 | 2023.03.23 01:00 | buy | 414 | 0.10 | 142.491 | 0.000 | 0.000 | ||
1241 | 2023.03.23 01:00 | modify | 414 | 0.10 | 142.491 | 141.641 | 143.091 | ||
1242 | 2023.03.23 01:15 | buy | 415 | 0.10 | 142.369 | 0.000 | 0.000 | ||
1243 | 2023.03.23 01:15 | modify | 415 | 0.10 | 142.369 | 141.519 | 142.969 | ||
1244 | 2023.03.23 01:30 | buy | 416 | 0.10 | 142.441 | 0.000 | 0.000 | ||
1245 | 2023.03.23 01:30 | modify | 416 | 0.10 | 142.441 | 141.591 | 143.041 | ||
1246 | 2023.03.23 01:45 | buy | 417 | 0.10 | 142.466 | 0.000 | 0.000 | ||
1247 | 2023.03.23 01:45 | modify | 417 | 0.10 | 142.466 | 141.616 | 143.066 | ||
1248 | 2023.03.23 02:00 | buy | 418 | 0.10 | 142.522 | 0.000 | 0.000 | ||
1249 | 2023.03.23 02:00 | modify | 418 | 0.10 | 142.522 | 141.672 | 143.122 | ||
1250 | 2023.03.23 02:15 | buy | 419 | 0.10 | 142.439 | 0.000 | 0.000 | ||
1251 | 2023.03.23 02:15 | modify | 419 | 0.10 | 142.439 | 141.589 | 143.039 | ||
1252 | 2023.03.23 03:00 | buy | 420 | 0.10 | 142.397 | 0.000 | 0.000 | ||
1253 | 2023.03.23 03:00 | modify | 420 | 0.10 | 142.397 | 141.547 | 142.997 | ||
1254 | 2023.03.23 03:15 | buy | 421 | 0.10 | 142.410 | 0.000 | 0.000 | ||
1255 | 2023.03.23 03:15 | modify | 421 | 0.10 | 142.410 | 141.560 | 143.010 | ||
1256 | 2023.03.23 03:30 | buy | 422 | 0.10 | 142.284 | 0.000 | 0.000 | ||
1257 | 2023.03.23 03:30 | modify | 422 | 0.10 | 142.284 | 141.434 | 142.884 | ||
1258 | 2023.03.23 03:45 | buy | 423 | 0.10 | 142.343 | 0.000 | 0.000 | ||
1259 | 2023.03.23 03:45 | modify | 423 | 0.10 | 142.343 | 141.493 | 142.943 | ||
1260 | 2023.03.23 04:00 | buy | 424 | 0.10 | 142.408 | 0.000 | 0.000 | ||
1261 | 2023.03.23 04:00 | modify | 424 | 0.10 | 142.408 | 141.558 | 143.008 | ||
1262 | 2023.03.23 05:30 | sell | 425 | 0.10 | 142.568 | 0.000 | 0.000 | ||
1263 | 2023.03.23 05:30 | modify | 425 | 0.10 | 142.568 | 143.418 | 141.968 | ||
1264 | 2023.03.23 05:45 | sell | 426 | 0.10 | 142.629 | 0.000 | 0.000 | ||
1265 | 2023.03.23 05:45 | modify | 426 | 0.10 | 142.629 | 143.479 | 142.029 | ||
1266 | 2023.03.23 06:00 | sell | 427 | 0.10 | 142.614 | 0.000 | 0.000 | ||
1267 | 2023.03.23 06:00 | modify | 427 | 0.10 | 142.614 | 143.464 | 142.014 | ||
1268 | 2023.03.23 06:30 | sell | 428 | 0.10 | 142.758 | 0.000 | 0.000 | ||
1269 | 2023.03.23 06:30 | modify | 428 | 0.10 | 142.758 | 143.608 | 142.158 | ||
1270 | 2023.03.23 06:45 | sell | 429 | 0.10 | 142.809 | 0.000 | 0.000 | ||
1271 | 2023.03.23 06:45 | modify | 429 | 0.10 | 142.809 | 143.659 | 142.209 | ||
1272 | 2023.03.23 07:00 | sell | 430 | 0.10 | 142.782 | 0.000 | 0.000 | ||
1273 | 2023.03.23 07:00 | modify | 430 | 0.10 | 142.782 | 143.632 | 142.182 | ||
1274 | 2023.03.23 07:15 | t/p | 415 | 0.10 | 142.969 | 141.519 | 142.969 | 45.42 | 14126.15 |
1275 | 2023.03.23 07:15 | t/p | 422 | 0.10 | 142.884 | 141.434 | 142.884 | 45.42 | 14171.57 |
1276 | 2023.03.23 07:15 | t/p | 423 | 0.10 | 142.943 | 141.493 | 142.943 | 45.42 | 14216.99 |
1277 | 2023.03.23 07:15 | sell | 431 | 0.10 | 142.921 | 0.000 | 0.000 | ||
1278 | 2023.03.23 07:15 | modify | 431 | 0.10 | 142.921 | 143.771 | 142.321 | ||
1279 | 2023.03.23 07:30 | sell | 432 | 0.10 | 142.654 | 0.000 | 0.000 | ||
1280 | 2023.03.23 07:30 | modify | 432 | 0.10 | 142.654 | 143.504 | 142.054 | ||
1281 | 2023.03.23 07:45 | sell | 433 | 0.10 | 142.781 | 0.000 | 0.000 | ||
1282 | 2023.03.23 07:45 | modify | 433 | 0.10 | 142.781 | 143.631 | 142.181 | ||
1283 | 2023.03.23 08:45 | sell | 434 | 0.10 | 142.899 | 0.000 | 0.000 | ||
1284 | 2023.03.23 08:45 | modify | 434 | 0.10 | 142.899 | 143.749 | 142.299 | ||
1285 | 2023.03.23 09:00 | t/p | 416 | 0.10 | 143.041 | 141.591 | 143.041 | 45.42 | 14262.41 |
1286 | 2023.03.23 09:00 | t/p | 417 | 0.10 | 143.066 | 141.616 | 143.066 | 45.42 | 14307.83 |
1287 | 2023.03.23 09:00 | t/p | 419 | 0.10 | 143.039 | 141.589 | 143.039 | 45.43 | 14353.26 |
1288 | 2023.03.23 09:00 | t/p | 420 | 0.10 | 142.997 | 141.547 | 142.997 | 45.43 | 14398.69 |
1289 | 2023.03.23 09:00 | t/p | 421 | 0.10 | 143.010 | 141.560 | 143.010 | 45.42 | 14444.11 |
1290 | 2023.03.23 09:00 | t/p | 424 | 0.10 | 143.008 | 141.558 | 143.008 | 45.42 | 14489.53 |
1291 | 2023.03.23 09:00 | sell | 435 | 0.10 | 143.002 | 0.000 | 0.000 | ||
1292 | 2023.03.23 09:00 | modify | 435 | 0.10 | 143.002 | 143.852 | 142.402 | ||
1293 | 2023.03.23 09:15 | sell | 436 | 0.10 | 142.911 | 0.000 | 0.000 | ||
1294 | 2023.03.23 09:15 | modify | 436 | 0.10 | 142.911 | 143.761 | 142.311 | ||
1295 | 2023.03.23 09:30 | sell | 437 | 0.10 | 142.811 | 0.000 | 0.000 | ||
1296 | 2023.03.23 09:30 | modify | 437 | 0.10 | 142.811 | 143.661 | 142.211 | ||
1297 | 2023.03.23 09:45 | sell | 438 | 0.10 | 142.891 | 0.000 | 0.000 | ||
1298 | 2023.03.23 09:45 | modify | 438 | 0.10 | 142.891 | 143.741 | 142.291 | ||
1299 | 2023.03.23 10:00 | close | 438 | 0.10 | 142.763 | 143.741 | 142.291 | 9.68 | 14499.21 |
1300 | 2023.03.23 10:00 | close | 437 | 0.10 | 142.763 | 143.661 | 142.211 | 3.63 | 14502.84 |
1301 | 2023.03.23 10:00 | close | 436 | 0.10 | 142.763 | 143.761 | 142.311 | 11.20 | 14514.04 |
1302 | 2023.03.23 10:00 | close | 435 | 0.10 | 142.763 | 143.852 | 142.402 | 18.08 | 14532.12 |
1303 | 2023.03.23 10:00 | close | 434 | 0.10 | 142.763 | 143.749 | 142.299 | 10.29 | 14542.41 |
1304 | 2023.03.23 10:00 | close | 433 | 0.10 | 142.763 | 143.631 | 142.181 | 1.36 | 14543.77 |
1305 | 2023.03.23 10:00 | close | 432 | 0.10 | 142.763 | 143.504 | 142.054 | -8.24 | 14535.53 |
1306 | 2023.03.23 10:00 | close | 431 | 0.10 | 142.763 | 143.771 | 142.321 | 11.95 | 14547.48 |
1307 | 2023.03.23 10:00 | close | 430 | 0.10 | 142.763 | 143.632 | 142.182 | 1.44 | 14548.92 |
1308 | 2023.03.23 10:00 | close | 429 | 0.10 | 142.763 | 143.659 | 142.209 | 3.48 | 14552.40 |
1309 | 2023.03.23 10:00 | close | 428 | 0.10 | 142.763 | 143.608 | 142.158 | -0.37 | 14552.03 |
1310 | 2023.03.23 10:00 | close | 427 | 0.10 | 142.763 | 143.464 | 142.014 | -11.26 | 14540.77 |
1311 | 2023.03.23 10:00 | close | 426 | 0.10 | 142.763 | 143.479 | 142.029 | -10.13 | 14530.64 |
1312 | 2023.03.23 10:00 | close | 425 | 0.10 | 142.763 | 143.418 | 141.968 | -14.74 | 14515.90 |
1313 | 2023.03.23 10:00 | close | 418 | 0.10 | 142.733 | 141.672 | 143.122 | 15.97 | 14531.87 |
1314 | 2023.03.23 10:00 | close | 414 | 0.10 | 142.733 | 141.641 | 143.091 | 18.32 | 14550.19 |
1315 | 2023.03.24 01:00 | buy | 439 | 0.10 | 141.417 | 0.000 | 0.000 | ||
1316 | 2023.03.24 01:00 | modify | 439 | 0.10 | 141.417 | 140.567 | 142.017 | ||
1317 | 2023.03.24 01:15 | buy | 440 | 0.10 | 141.024 | 0.000 | 0.000 | ||
1318 | 2023.03.24 01:15 | modify | 440 | 0.10 | 141.024 | 140.174 | 141.624 | ||
1319 | 2023.03.24 01:30 | buy | 441 | 0.10 | 141.103 | 0.000 | 0.000 | ||
1320 | 2023.03.24 01:30 | modify | 441 | 0.10 | 141.103 | 140.253 | 141.703 | ||
1321 | 2023.03.24 01:45 | buy | 442 | 0.10 | 141.188 | 0.000 | 0.000 | ||
1322 | 2023.03.24 01:45 | modify | 442 | 0.10 | 141.188 | 140.338 | 141.788 | ||
1323 | 2023.03.24 02:00 | buy | 443 | 0.10 | 141.389 | 0.000 | 0.000 | ||
1324 | 2023.03.24 02:00 | modify | 443 | 0.10 | 141.389 | 140.539 | 141.989 | ||
1325 | 2023.03.24 02:15 | buy | 444 | 0.10 | 141.397 | 0.000 | 0.000 | ||
1326 | 2023.03.24 02:15 | modify | 444 | 0.10 | 141.397 | 140.547 | 141.997 | ||
1327 | 2023.03.24 03:15 | buy | 445 | 0.10 | 141.277 | 0.000 | 0.000 | ||
1328 | 2023.03.24 03:15 | modify | 445 | 0.10 | 141.277 | 140.427 | 141.877 | ||
1329 | 2023.03.24 03:30 | buy | 446 | 0.10 | 141.333 | 0.000 | 0.000 | ||
1330 | 2023.03.24 03:30 | modify | 446 | 0.10 | 141.333 | 140.483 | 141.933 | ||
1331 | 2023.03.24 03:45 | buy | 447 | 0.10 | 141.233 | 0.000 | 0.000 | ||
1332 | 2023.03.24 03:45 | modify | 447 | 0.10 | 141.233 | 140.383 | 141.833 | ||
1333 | 2023.03.24 04:00 | buy | 448 | 0.10 | 141.164 | 0.000 | 0.000 | ||
1334 | 2023.03.24 04:00 | modify | 448 | 0.10 | 141.164 | 140.314 | 141.764 | ||
1335 | 2023.03.24 04:15 | buy | 449 | 0.10 | 141.120 | 0.000 | 0.000 | ||
1336 | 2023.03.24 04:15 | modify | 449 | 0.10 | 141.120 | 140.270 | 141.720 | ||
1337 | 2023.03.24 04:30 | buy | 450 | 0.10 | 141.181 | 0.000 | 0.000 | ||
1338 | 2023.03.24 04:30 | modify | 450 | 0.10 | 141.181 | 140.331 | 141.781 | ||
1339 | 2023.03.24 04:45 | buy | 451 | 0.10 | 141.162 | 0.000 | 0.000 | ||
1340 | 2023.03.24 04:45 | modify | 451 | 0.10 | 141.162 | 140.312 | 141.762 | ||
1341 | 2023.03.24 05:00 | buy | 452 | 0.10 | 140.981 | 0.000 | 0.000 | ||
1342 | 2023.03.24 05:00 | modify | 452 | 0.10 | 140.981 | 140.131 | 141.581 | ||
1343 | 2023.03.24 05:15 | buy | 453 | 0.10 | 141.002 | 0.000 | 0.000 | ||
1344 | 2023.03.24 05:15 | modify | 453 | 0.10 | 141.002 | 140.152 | 141.602 | ||
1345 | 2023.03.24 05:30 | buy | 454 | 0.10 | 141.107 | 0.000 | 0.000 | ||
1346 | 2023.03.24 05:30 | modify | 454 | 0.10 | 141.107 | 140.257 | 141.707 | ||
1347 | 2023.03.24 05:45 | buy | 455 | 0.10 | 141.095 | 0.000 | 0.000 | ||
1348 | 2023.03.24 05:45 | modify | 455 | 0.10 | 141.095 | 140.245 | 141.695 | ||
1349 | 2023.03.24 06:00 | buy | 456 | 0.10 | 140.993 | 0.000 | 0.000 | ||
1350 | 2023.03.24 06:00 | modify | 456 | 0.10 | 140.993 | 140.143 | 141.593 | ||
1351 | 2023.03.24 08:00 | buy | 457 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1352 | 2023.03.24 08:00 | modify | 457 | 0.10 | 141.066 | 140.216 | 141.666 | ||
1353 | 2023.03.24 08:15 | s/l | 439 | 0.10 | 140.567 | 140.567 | 142.017 | -64.35 | 14485.84 |
1354 | 2023.03.24 08:15 | s/l | 441 | 0.10 | 140.253 | 140.253 | 141.703 | -64.34 | 14421.50 |
1355 | 2023.03.24 08:15 | s/l | 442 | 0.10 | 140.338 | 140.338 | 141.788 | -64.35 | 14357.15 |
1356 | 2023.03.24 08:15 | s/l | 443 | 0.10 | 140.539 | 140.539 | 141.989 | -64.35 | 14292.80 |
1357 | 2023.03.24 08:15 | s/l | 444 | 0.10 | 140.547 | 140.547 | 141.997 | -64.35 | 14228.45 |
1358 | 2023.03.24 08:15 | s/l | 445 | 0.10 | 140.427 | 140.427 | 141.877 | -64.35 | 14164.10 |
1359 | 2023.03.24 08:15 | s/l | 446 | 0.10 | 140.483 | 140.483 | 141.933 | -64.35 | 14099.75 |
1360 | 2023.03.24 08:15 | s/l | 447 | 0.10 | 140.383 | 140.383 | 141.833 | -64.35 | 14035.40 |
1361 | 2023.03.24 08:15 | s/l | 448 | 0.10 | 140.314 | 140.314 | 141.764 | -64.35 | 13971.05 |
1362 | 2023.03.24 08:15 | s/l | 449 | 0.10 | 140.270 | 140.270 | 141.720 | -64.35 | 13906.70 |
1363 | 2023.03.24 08:15 | s/l | 450 | 0.10 | 140.331 | 140.331 | 141.781 | -64.35 | 13842.35 |
1364 | 2023.03.24 08:15 | s/l | 451 | 0.10 | 140.312 | 140.312 | 141.762 | -64.35 | 13778.00 |
1365 | 2023.03.24 08:15 | s/l | 454 | 0.10 | 140.257 | 140.257 | 141.707 | -64.35 | 13713.65 |
1366 | 2023.03.24 08:15 | s/l | 455 | 0.10 | 140.245 | 140.245 | 141.695 | -64.35 | 13649.30 |
1367 | 2023.03.24 08:15 | s/l | 457 | 0.10 | 140.216 | 140.216 | 141.666 | -64.34 | 13584.96 |
1368 | 2023.03.24 08:15 | close | 456 | 0.10 | 140.311 | 140.143 | 141.593 | -51.63 | 13533.33 |
1369 | 2023.03.24 08:15 | close | 453 | 0.10 | 140.311 | 140.152 | 141.602 | -52.31 | 13481.02 |
1370 | 2023.03.24 08:15 | close | 452 | 0.10 | 140.311 | 140.131 | 141.581 | -50.72 | 13430.30 |
1371 | 2023.03.24 08:15 | close | 440 | 0.10 | 140.311 | 140.174 | 141.624 | -53.97 | 13376.33 |
1372 | 2023.03.27 01:45 | sell | 458 | 0.10 | 140.932 | 0.000 | 0.000 | ||
1373 | 2023.03.27 01:45 | modify | 458 | 0.10 | 140.932 | 141.782 | 140.332 | ||
1374 | 2023.03.27 02:00 | sell | 459 | 0.10 | 140.841 | 0.000 | 0.000 | ||
1375 | 2023.03.27 02:00 | modify | 459 | 0.10 | 140.841 | 141.691 | 140.241 | ||
1376 | 2023.03.27 02:15 | sell | 460 | 0.10 | 140.871 | 0.000 | 0.000 | ||
1377 | 2023.03.27 02:15 | modify | 460 | 0.10 | 140.871 | 141.721 | 140.271 | ||
1378 | 2023.03.27 02:30 | sell | 461 | 0.10 | 140.763 | 0.000 | 0.000 | ||
1379 | 2023.03.27 02:30 | modify | 461 | 0.10 | 140.763 | 141.613 | 140.163 | ||
1380 | 2023.03.27 03:00 | buy | 462 | 0.10 | 140.802 | 0.000 | 0.000 | ||
1381 | 2023.03.27 03:00 | modify | 462 | 0.10 | 140.802 | 139.952 | 141.402 | ||
1382 | 2023.03.27 03:45 | buy | 463 | 0.10 | 140.710 | 0.000 | 0.000 | ||
1383 | 2023.03.27 03:45 | modify | 463 | 0.10 | 140.710 | 139.860 | 141.310 | ||
1384 | 2023.03.27 04:15 | buy | 464 | 0.10 | 140.668 | 0.000 | 0.000 | ||
1385 | 2023.03.27 04:15 | modify | 464 | 0.10 | 140.668 | 139.818 | 141.268 | ||
1386 | 2023.03.27 04:45 | buy | 465 | 0.10 | 140.640 | 0.000 | 0.000 | ||
1387 | 2023.03.27 04:45 | modify | 465 | 0.10 | 140.640 | 139.790 | 141.240 | ||
1388 | 2023.03.27 05:15 | sell | 466 | 0.10 | 140.777 | 0.000 | 0.000 | ||
1389 | 2023.03.27 05:15 | modify | 466 | 0.10 | 140.777 | 141.627 | 140.177 | ||
1390 | 2023.03.27 05:30 | sell | 467 | 0.10 | 140.825 | 0.000 | 0.000 | ||
1391 | 2023.03.27 05:30 | modify | 467 | 0.10 | 140.825 | 141.675 | 140.225 | ||
1392 | 2023.03.27 05:45 | sell | 468 | 0.10 | 140.787 | 0.000 | 0.000 | ||
1393 | 2023.03.27 05:45 | modify | 468 | 0.10 | 140.787 | 141.637 | 140.187 | ||
1394 | 2023.03.27 06:00 | sell | 469 | 0.10 | 140.916 | 0.000 | 0.000 | ||
1395 | 2023.03.27 06:00 | modify | 469 | 0.10 | 140.916 | 141.766 | 140.316 | ||
1396 | 2023.03.27 06:15 | sell | 470 | 0.10 | 141.096 | 0.000 | 0.000 | ||
1397 | 2023.03.27 06:15 | modify | 470 | 0.10 | 141.096 | 141.946 | 140.496 | ||
1398 | 2023.03.27 06:30 | sell | 471 | 0.10 | 141.226 | 0.000 | 0.000 | ||
1399 | 2023.03.27 06:30 | modify | 471 | 0.10 | 141.226 | 142.076 | 140.626 | ||
1400 | 2023.03.27 06:45 | sell | 472 | 0.10 | 141.132 | 0.000 | 0.000 | ||
1401 | 2023.03.27 06:45 | modify | 472 | 0.10 | 141.132 | 141.982 | 140.532 | ||
1402 | 2023.03.27 07:00 | t/p | 463 | 0.10 | 141.310 | 139.860 | 141.310 | 45.42 | 13421.75 |
1403 | 2023.03.27 07:00 | t/p | 464 | 0.10 | 141.268 | 139.818 | 141.268 | 45.43 | 13467.18 |
1404 | 2023.03.27 07:00 | t/p | 465 | 0.10 | 141.240 | 139.790 | 141.240 | 45.43 | 13512.61 |
1405 | 2023.03.27 07:00 | sell | 473 | 0.10 | 141.286 | 0.000 | 0.000 | ||
1406 | 2023.03.27 07:00 | modify | 473 | 0.10 | 141.286 | 142.136 | 140.686 | ||
1407 | 2023.03.27 07:15 | t/p | 462 | 0.10 | 141.402 | 139.952 | 141.402 | 45.42 | 13558.03 |
1408 | 2023.03.27 07:15 | sell | 474 | 0.10 | 141.244 | 0.000 | 0.000 | ||
1409 | 2023.03.27 07:15 | modify | 474 | 0.10 | 141.244 | 142.094 | 140.644 | ||
1410 | 2023.03.27 07:30 | sell | 475 | 0.10 | 141.165 | 0.000 | 0.000 | ||
1411 | 2023.03.27 07:30 | modify | 475 | 0.10 | 141.165 | 142.015 | 140.565 | ||
1412 | 2023.03.27 07:45 | buy | 476 | 0.10 | 141.031 | 0.000 | 0.000 | ||
1413 | 2023.03.27 07:45 | modify | 476 | 0.10 | 141.031 | 140.181 | 141.631 | ||
1414 | 2023.03.27 08:00 | t/p | 473 | 0.10 | 140.686 | 142.136 | 140.686 | 45.37 | 13603.40 |
1415 | 2023.03.27 08:00 | buy | 477 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1416 | 2023.03.27 08:00 | modify | 477 | 0.10 | 140.788 | 139.938 | 141.388 | ||
1417 | 2023.03.27 08:15 | buy | 478 | 0.10 | 140.983 | 0.000 | 0.000 | ||
1418 | 2023.03.27 08:15 | modify | 478 | 0.10 | 140.983 | 140.133 | 141.583 | ||
1419 | 2023.03.27 09:00 | sell | 479 | 0.10 | 141.122 | 0.000 | 0.000 | ||
1420 | 2023.03.27 09:00 | modify | 479 | 0.10 | 141.122 | 141.972 | 140.522 | ||
1421 | 2023.03.27 09:15 | sell | 480 | 0.10 | 141.098 | 0.000 | 0.000 | ||
1422 | 2023.03.27 09:15 | modify | 480 | 0.10 | 141.098 | 141.948 | 140.498 | ||
1423 | 2023.03.27 09:30 | t/p | 477 | 0.10 | 141.388 | 139.938 | 141.388 | 45.42 | 13648.82 |
1424 | 2023.03.27 09:30 | sell | 481 | 0.10 | 141.322 | 0.000 | 0.000 | ||
1425 | 2023.03.27 09:30 | modify | 481 | 0.10 | 141.322 | 142.172 | 140.722 | ||
1426 | 2023.03.27 09:45 | sell | 482 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1427 | 2023.03.27 09:45 | modify | 482 | 0.10 | 141.298 | 142.148 | 140.698 | ||
1428 | 2023.03.27 10:00 | s/l | 461 | 0.10 | 141.613 | 141.613 | 140.163 | -64.28 | 13584.54 |
1429 | 2023.03.27 10:00 | t/p | 478 | 0.10 | 141.583 | 140.133 | 141.583 | 45.42 | 13629.96 |
1430 | 2023.03.27 10:00 | sell | 483 | 0.10 | 141.548 | 0.000 | 0.000 | ||
1431 | 2023.03.27 10:00 | modify | 483 | 0.10 | 141.548 | 142.398 | 140.948 | ||
1432 | 2023.03.27 10:15 | sell | 484 | 0.10 | 141.450 | 0.000 | 0.000 | ||
1433 | 2023.03.27 10:15 | modify | 484 | 0.10 | 141.450 | 142.300 | 140.850 | ||
1434 | 2023.03.27 10:30 | sell | 485 | 0.10 | 141.476 | 0.000 | 0.000 | ||
1435 | 2023.03.27 10:30 | modify | 485 | 0.10 | 141.476 | 142.326 | 140.876 | ||
1436 | 2023.03.27 10:45 | sell | 486 | 0.10 | 141.566 | 0.000 | 0.000 | ||
1437 | 2023.03.27 10:45 | modify | 486 | 0.10 | 141.566 | 142.416 | 140.966 | ||
1438 | 2023.03.27 11:00 | s/l | 459 | 0.10 | 141.691 | 141.691 | 140.241 | -64.28 | 13565.68 |
1439 | 2023.03.27 11:00 | s/l | 466 | 0.10 | 141.627 | 141.627 | 140.177 | -64.28 | 13501.40 |
1440 | 2023.03.27 11:00 | s/l | 467 | 0.10 | 141.675 | 141.675 | 140.225 | -64.28 | 13437.12 |
1441 | 2023.03.27 11:00 | s/l | 468 | 0.10 | 141.637 | 141.637 | 140.187 | -64.27 | 13372.85 |
1442 | 2023.03.27 11:00 | t/p | 476 | 0.10 | 141.631 | 140.181 | 141.631 | 45.43 | 13418.28 |
1443 | 2023.03.27 11:00 | sell | 487 | 0.10 | 141.566 | 0.000 | 0.000 | ||
1444 | 2023.03.27 11:00 | modify | 487 | 0.10 | 141.566 | 142.416 | 140.966 | ||
1445 | 2023.03.27 11:15 | close | 487 | 0.10 | 141.662 | 142.416 | 140.966 | -7.26 | 13411.02 |
1446 | 2023.03.27 11:15 | close | 486 | 0.10 | 141.662 | 142.416 | 140.966 | -7.26 | 13403.76 |
1447 | 2023.03.27 11:15 | close | 485 | 0.10 | 141.662 | 142.326 | 140.876 | -14.06 | 13389.70 |
1448 | 2023.03.27 11:15 | close | 484 | 0.10 | 141.662 | 142.300 | 140.850 | -16.03 | 13373.67 |
1449 | 2023.03.27 11:15 | close | 483 | 0.10 | 141.662 | 142.398 | 140.948 | -8.62 | 13365.05 |
1450 | 2023.03.27 11:15 | close | 482 | 0.10 | 141.662 | 142.148 | 140.698 | -27.52 | 13337.53 |
1451 | 2023.03.27 11:15 | close | 481 | 0.10 | 141.662 | 142.172 | 140.722 | -25.71 | 13311.82 |
1452 | 2023.03.27 11:15 | close | 480 | 0.10 | 141.662 | 141.948 | 140.498 | -42.65 | 13269.17 |
1453 | 2023.03.27 11:15 | close | 479 | 0.10 | 141.662 | 141.972 | 140.522 | -40.83 | 13228.34 |
1454 | 2023.03.27 11:15 | close | 475 | 0.10 | 141.662 | 142.015 | 140.565 | -37.58 | 13190.76 |
1455 | 2023.03.27 11:15 | close | 474 | 0.10 | 141.662 | 142.094 | 140.644 | -31.61 | 13159.15 |
1456 | 2023.03.27 11:15 | close | 472 | 0.10 | 141.662 | 141.982 | 140.532 | -40.07 | 13119.08 |
1457 | 2023.03.27 11:15 | close | 471 | 0.10 | 141.662 | 142.076 | 140.626 | -32.97 | 13086.11 |
1458 | 2023.03.27 11:15 | close | 470 | 0.10 | 141.662 | 141.946 | 140.496 | -42.80 | 13043.31 |
1459 | 2023.03.27 11:15 | close | 469 | 0.10 | 141.662 | 141.766 | 140.316 | -56.41 | 12986.90 |
1460 | 2023.03.27 11:15 | close | 460 | 0.10 | 141.662 | 141.721 | 140.271 | -59.81 | 12927.09 |
1461 | 2023.03.27 11:15 | close | 458 | 0.10 | 141.662 | 141.782 | 140.332 | -55.20 | 12871.89 |
1462 | 2023.03.28 01:00 | buy | 488 | 0.10 | 141.492 | 0.000 | 0.000 | ||
1463 | 2023.03.28 01:00 | modify | 488 | 0.10 | 141.492 | 140.642 | 142.092 | ||
1464 | 2023.03.28 01:15 | buy | 489 | 0.10 | 141.448 | 0.000 | 0.000 | ||
1465 | 2023.03.28 01:15 | modify | 489 | 0.10 | 141.448 | 140.598 | 142.048 | ||
1466 | 2023.03.28 01:30 | buy | 490 | 0.10 | 141.366 | 0.000 | 0.000 | ||
1467 | 2023.03.28 01:30 | modify | 490 | 0.10 | 141.366 | 140.516 | 141.966 | ||
1468 | 2023.03.28 01:45 | buy | 491 | 0.10 | 141.312 | 0.000 | 0.000 | ||
1469 | 2023.03.28 01:45 | modify | 491 | 0.10 | 141.312 | 140.462 | 141.912 | ||
1470 | 2023.03.28 02:00 | buy | 492 | 0.10 | 141.433 | 0.000 | 0.000 | ||
1471 | 2023.03.28 02:00 | modify | 492 | 0.10 | 141.433 | 140.583 | 142.033 | ||
1472 | 2023.03.28 02:15 | buy | 493 | 0.10 | 141.421 | 0.000 | 0.000 | ||
1473 | 2023.03.28 02:15 | modify | 493 | 0.10 | 141.421 | 140.571 | 142.021 | ||
1474 | 2023.03.28 03:15 | buy | 494 | 0.10 | 141.375 | 0.000 | 0.000 | ||
1475 | 2023.03.28 03:15 | modify | 494 | 0.10 | 141.375 | 140.525 | 141.975 | ||
1476 | 2023.03.28 03:30 | buy | 495 | 0.10 | 141.316 | 0.000 | 0.000 | ||
1477 | 2023.03.28 03:30 | modify | 495 | 0.10 | 141.316 | 140.466 | 141.916 | ||
1478 | 2023.03.28 03:45 | buy | 496 | 0.10 | 141.275 | 0.000 | 0.000 | ||
1479 | 2023.03.28 03:45 | modify | 496 | 0.10 | 141.275 | 140.425 | 141.875 | ||
1480 | 2023.03.28 04:00 | buy | 497 | 0.10 | 141.250 | 0.000 | 0.000 | ||
1481 | 2023.03.28 04:00 | modify | 497 | 0.10 | 141.250 | 140.400 | 141.850 | ||
1482 | 2023.03.28 04:15 | buy | 498 | 0.10 | 141.216 | 0.000 | 0.000 | ||
1483 | 2023.03.28 04:15 | modify | 498 | 0.10 | 141.216 | 140.366 | 141.816 | ||
1484 | 2023.03.28 04:30 | buy | 499 | 0.10 | 141.286 | 0.000 | 0.000 | ||
1485 | 2023.03.28 04:30 | modify | 499 | 0.10 | 141.286 | 140.436 | 141.886 | ||
1486 | 2023.03.28 04:45 | buy | 500 | 0.10 | 141.270 | 0.000 | 0.000 | ||
1487 | 2023.03.28 04:45 | modify | 500 | 0.10 | 141.270 | 140.420 | 141.870 | ||
1488 | 2023.03.28 05:00 | buy | 501 | 0.10 | 141.252 | 0.000 | 0.000 | ||
1489 | 2023.03.28 05:00 | modify | 501 | 0.10 | 141.252 | 140.402 | 141.852 | ||
1490 | 2023.03.28 05:15 | buy | 502 | 0.10 | 141.209 | 0.000 | 0.000 | ||
1491 | 2023.03.28 05:15 | modify | 502 | 0.10 | 141.209 | 140.359 | 141.809 | ||
1492 | 2023.03.28 05:45 | buy | 503 | 0.10 | 141.279 | 0.000 | 0.000 | ||
1493 | 2023.03.28 05:45 | modify | 503 | 0.10 | 141.279 | 140.429 | 141.879 | ||
1494 | 2023.03.28 07:30 | t/p | 502 | 0.10 | 141.809 | 140.359 | 141.809 | 45.42 | 12917.31 |
1495 | 2023.03.28 07:30 | close | 503 | 0.10 | 141.779 | 140.429 | 141.879 | 37.85 | 12955.16 |
1496 | 2023.03.28 07:30 | close | 501 | 0.10 | 141.779 | 140.402 | 141.852 | 39.90 | 12995.06 |
1497 | 2023.03.28 07:30 | close | 500 | 0.10 | 141.779 | 140.420 | 141.870 | 38.53 | 13033.59 |
1498 | 2023.03.28 07:30 | close | 499 | 0.10 | 141.779 | 140.436 | 141.886 | 37.32 | 13070.91 |
1499 | 2023.03.28 07:30 | close | 498 | 0.10 | 141.779 | 140.366 | 141.816 | 42.62 | 13113.53 |
1500 | 2023.03.28 07:30 | close | 497 | 0.10 | 141.779 | 140.400 | 141.850 | 40.05 | 13153.58 |
1501 | 2023.03.28 07:30 | close | 496 | 0.10 | 141.779 | 140.425 | 141.875 | 38.15 | 13191.73 |
1502 | 2023.03.28 07:30 | close | 495 | 0.10 | 141.779 | 140.466 | 141.916 | 35.05 | 13226.78 |
1503 | 2023.03.28 07:30 | close | 494 | 0.10 | 141.779 | 140.525 | 141.975 | 30.58 | 13257.36 |
1504 | 2023.03.28 07:30 | close | 493 | 0.10 | 141.779 | 140.571 | 142.021 | 27.10 | 13284.46 |
1505 | 2023.03.28 07:30 | close | 492 | 0.10 | 141.779 | 140.583 | 142.033 | 26.19 | 13310.65 |
1506 | 2023.03.28 07:30 | close | 491 | 0.10 | 141.779 | 140.462 | 141.912 | 35.35 | 13346.00 |
1507 | 2023.03.28 07:30 | close | 490 | 0.10 | 141.779 | 140.516 | 141.966 | 31.27 | 13377.27 |
1508 | 2023.03.28 07:30 | close | 489 | 0.10 | 141.779 | 140.598 | 142.048 | 25.06 | 13402.33 |
1509 | 2023.03.28 07:30 | close | 488 | 0.10 | 141.779 | 140.642 | 142.092 | 21.73 | 13424.06 |
1510 | 2023.03.29 01:00 | sell | 504 | 0.10 | 142.427 | 0.000 | 0.000 | ||
1511 | 2023.03.29 01:00 | modify | 504 | 0.10 | 142.427 | 143.277 | 141.827 | ||
1512 | 2023.03.29 01:15 | sell | 505 | 0.10 | 142.676 | 0.000 | 0.000 | ||
1513 | 2023.03.29 01:15 | modify | 505 | 0.10 | 142.676 | 143.526 | 142.076 | ||
1514 | 2023.03.29 01:30 | sell | 506 | 0.10 | 142.777 | 0.000 | 0.000 | ||
1515 | 2023.03.29 01:30 | modify | 506 | 0.10 | 142.777 | 143.627 | 142.177 | ||
1516 | 2023.03.29 01:45 | sell | 507 | 0.10 | 142.594 | 0.000 | 0.000 | ||
1517 | 2023.03.29 01:45 | modify | 507 | 0.10 | 142.594 | 143.444 | 141.994 | ||
1518 | 2023.03.29 02:00 | sell | 508 | 0.10 | 142.581 | 0.000 | 0.000 | ||
1519 | 2023.03.29 02:00 | modify | 508 | 0.10 | 142.581 | 143.431 | 141.981 | ||
1520 | 2023.03.29 02:15 | sell | 509 | 0.10 | 142.701 | 0.000 | 0.000 | ||
1521 | 2023.03.29 02:15 | modify | 509 | 0.10 | 142.701 | 143.551 | 142.101 | ||
1522 | 2023.03.29 02:30 | sell | 510 | 0.10 | 142.678 | 0.000 | 0.000 | ||
1523 | 2023.03.29 02:30 | modify | 510 | 0.10 | 142.678 | 143.528 | 142.078 | ||
1524 | 2023.03.29 03:00 | sell | 511 | 0.10 | 142.744 | 0.000 | 0.000 | ||
1525 | 2023.03.29 03:00 | modify | 511 | 0.10 | 142.744 | 143.594 | 142.144 | ||
1526 | 2023.03.29 03:15 | sell | 512 | 0.10 | 142.705 | 0.000 | 0.000 | ||
1527 | 2023.03.29 03:15 | modify | 512 | 0.10 | 142.705 | 143.555 | 142.105 | ||
1528 | 2023.03.29 03:30 | sell | 513 | 0.10 | 142.759 | 0.000 | 0.000 | ||
1529 | 2023.03.29 03:30 | modify | 513 | 0.10 | 142.759 | 143.609 | 142.159 | ||
1530 | 2023.03.29 03:45 | sell | 514 | 0.10 | 142.680 | 0.000 | 0.000 | ||
1531 | 2023.03.29 03:45 | modify | 514 | 0.10 | 142.680 | 143.530 | 142.080 | ||
1532 | 2023.03.29 04:00 | sell | 515 | 0.10 | 142.685 | 0.000 | 0.000 | ||
1533 | 2023.03.29 04:00 | modify | 515 | 0.10 | 142.685 | 143.535 | 142.085 | ||
1534 | 2023.03.29 05:00 | sell | 516 | 0.10 | 142.742 | 0.000 | 0.000 | ||
1535 | 2023.03.29 05:00 | modify | 516 | 0.10 | 142.742 | 143.592 | 142.142 | ||
1536 | 2023.03.29 05:15 | sell | 517 | 0.10 | 142.748 | 0.000 | 0.000 | ||
1537 | 2023.03.29 05:15 | modify | 517 | 0.10 | 142.748 | 143.598 | 142.148 | ||
1538 | 2023.03.29 05:30 | sell | 518 | 0.10 | 142.708 | 0.000 | 0.000 | ||
1539 | 2023.03.29 05:30 | modify | 518 | 0.10 | 142.708 | 143.558 | 142.108 | ||
1540 | 2023.03.29 05:45 | sell | 519 | 0.10 | 142.804 | 0.000 | 0.000 | ||
1541 | 2023.03.29 05:45 | modify | 519 | 0.10 | 142.804 | 143.654 | 142.204 | ||
1542 | 2023.03.29 06:00 | sell | 520 | 0.10 | 142.862 | 0.000 | 0.000 | ||
1543 | 2023.03.29 06:00 | modify | 520 | 0.10 | 142.862 | 143.712 | 142.262 | ||
1544 | 2023.03.29 06:15 | sell | 521 | 0.10 | 142.954 | 0.000 | 0.000 | ||
1545 | 2023.03.29 06:15 | modify | 521 | 0.10 | 142.954 | 143.804 | 142.354 | ||
1546 | 2023.03.29 06:30 | sell | 522 | 0.10 | 142.788 | 0.000 | 0.000 | ||
1547 | 2023.03.29 06:30 | modify | 522 | 0.10 | 142.788 | 143.638 | 142.188 | ||
1548 | 2023.03.29 07:45 | sell | 523 | 0.10 | 142.910 | 0.000 | 0.000 | ||
1549 | 2023.03.29 07:45 | modify | 523 | 0.10 | 142.910 | 143.760 | 142.310 | ||
1550 | 2023.03.29 08:00 | close | 523 | 0.10 | 143.032 | 143.760 | 142.310 | -9.23 | 13414.83 |
1551 | 2023.03.29 08:00 | close | 522 | 0.10 | 143.032 | 143.638 | 142.188 | -18.46 | 13396.37 |
1552 | 2023.03.29 08:00 | close | 521 | 0.10 | 143.032 | 143.804 | 142.354 | -5.90 | 13390.47 |
1553 | 2023.03.29 08:00 | close | 520 | 0.10 | 143.032 | 143.712 | 142.262 | -12.86 | 13377.61 |
1554 | 2023.03.29 08:00 | close | 519 | 0.10 | 143.032 | 143.654 | 142.204 | -17.25 | 13360.36 |
1555 | 2023.03.29 08:00 | close | 518 | 0.10 | 143.032 | 143.558 | 142.108 | -24.51 | 13335.85 |
1556 | 2023.03.29 08:00 | close | 517 | 0.10 | 143.032 | 143.598 | 142.148 | -21.48 | 13314.37 |
1557 | 2023.03.29 08:00 | close | 516 | 0.10 | 143.032 | 143.592 | 142.142 | -21.93 | 13292.44 |
1558 | 2023.03.29 08:00 | close | 515 | 0.10 | 143.032 | 143.535 | 142.085 | -26.25 | 13266.19 |
1559 | 2023.03.29 08:00 | close | 514 | 0.10 | 143.032 | 143.530 | 142.080 | -26.62 | 13239.57 |
1560 | 2023.03.29 08:00 | close | 513 | 0.10 | 143.032 | 143.609 | 142.159 | -20.65 | 13218.92 |
1561 | 2023.03.29 08:00 | close | 512 | 0.10 | 143.032 | 143.555 | 142.105 | -24.73 | 13194.19 |
1562 | 2023.03.29 08:00 | close | 511 | 0.10 | 143.032 | 143.594 | 142.144 | -21.78 | 13172.41 |
1563 | 2023.03.29 08:00 | close | 510 | 0.10 | 143.032 | 143.528 | 142.078 | -26.77 | 13145.64 |
1564 | 2023.03.29 08:00 | close | 509 | 0.10 | 143.032 | 143.551 | 142.101 | -25.04 | 13120.60 |
1565 | 2023.03.29 08:00 | close | 508 | 0.10 | 143.032 | 143.431 | 141.981 | -34.11 | 13086.49 |
1566 | 2023.03.29 08:00 | close | 507 | 0.10 | 143.032 | 143.444 | 141.994 | -33.13 | 13053.36 |
1567 | 2023.03.29 08:00 | close | 506 | 0.10 | 143.032 | 143.627 | 142.177 | -19.29 | 13034.07 |
1568 | 2023.03.29 08:00 | close | 505 | 0.10 | 143.032 | 143.526 | 142.076 | -26.93 | 13007.14 |
1569 | 2023.03.29 08:00 | close | 504 | 0.10 | 143.032 | 143.277 | 141.827 | -45.76 | 12961.38 |
1570 | 2023.03.30 01:15 | sell | 524 | 0.10 | 143.793 | 0.000 | 0.000 | ||
1571 | 2023.03.30 01:15 | modify | 524 | 0.10 | 143.793 | 144.643 | 143.193 | ||
1572 | 2023.03.30 01:30 | sell | 525 | 0.10 | 143.819 | 0.000 | 0.000 | ||
1573 | 2023.03.30 01:30 | modify | 525 | 0.10 | 143.819 | 144.669 | 143.219 | ||
1574 | 2023.03.30 01:45 | sell | 526 | 0.10 | 143.780 | 0.000 | 0.000 | ||
1575 | 2023.03.30 01:45 | modify | 526 | 0.10 | 143.780 | 144.630 | 143.180 | ||
1576 | 2023.03.30 02:00 | sell | 527 | 0.10 | 143.698 | 0.000 | 0.000 | ||
1577 | 2023.03.30 02:00 | modify | 527 | 0.10 | 143.698 | 144.548 | 143.098 | ||
1578 | 2023.03.30 02:15 | buy | 528 | 0.10 | 143.647 | 0.000 | 0.000 | ||
1579 | 2023.03.30 02:15 | modify | 528 | 0.10 | 143.647 | 142.797 | 144.247 | ||
1580 | 2023.03.30 02:30 | buy | 529 | 0.10 | 143.634 | 0.000 | 0.000 | ||
1581 | 2023.03.30 02:30 | modify | 529 | 0.10 | 143.634 | 142.784 | 144.234 | ||
1582 | 2023.03.30 02:45 | buy | 530 | 0.10 | 143.613 | 0.000 | 0.000 | ||
1583 | 2023.03.30 02:45 | modify | 530 | 0.10 | 143.613 | 142.763 | 144.213 | ||
1584 | 2023.03.30 03:00 | buy | 531 | 0.10 | 143.706 | 0.000 | 0.000 | ||
1585 | 2023.03.30 03:00 | modify | 531 | 0.10 | 143.706 | 142.856 | 144.306 | ||
1586 | 2023.03.30 03:15 | buy | 532 | 0.10 | 143.724 | 0.000 | 0.000 | ||
1587 | 2023.03.30 03:15 | modify | 532 | 0.10 | 143.724 | 142.874 | 144.324 | ||
1588 | 2023.03.30 04:30 | buy | 533 | 0.10 | 143.728 | 0.000 | 0.000 | ||
1589 | 2023.03.30 04:30 | modify | 533 | 0.10 | 143.728 | 142.878 | 144.328 | ||
1590 | 2023.03.30 05:00 | buy | 534 | 0.10 | 143.720 | 0.000 | 0.000 | ||
1591 | 2023.03.30 05:00 | modify | 534 | 0.10 | 143.720 | 142.870 | 144.320 | ||
1592 | 2023.03.30 05:30 | buy | 535 | 0.10 | 143.752 | 0.000 | 0.000 | ||
1593 | 2023.03.30 05:30 | modify | 535 | 0.10 | 143.752 | 142.902 | 144.352 | ||
1594 | 2023.03.30 05:45 | buy | 536 | 0.10 | 143.630 | 0.000 | 0.000 | ||
1595 | 2023.03.30 05:45 | modify | 536 | 0.10 | 143.630 | 142.780 | 144.230 | ||
1596 | 2023.03.30 06:00 | buy | 537 | 0.10 | 143.630 | 0.000 | 0.000 | ||
1597 | 2023.03.30 06:00 | modify | 537 | 0.10 | 143.630 | 142.780 | 144.230 | ||
1598 | 2023.03.30 06:15 | buy | 538 | 0.10 | 143.630 | 0.000 | 0.000 | ||
1599 | 2023.03.30 06:15 | modify | 538 | 0.10 | 143.630 | 142.780 | 144.230 | ||
1600 | 2023.03.30 06:30 | buy | 539 | 0.10 | 143.654 | 0.000 | 0.000 | ||
1601 | 2023.03.30 06:30 | modify | 539 | 0.10 | 143.654 | 142.804 | 144.254 | ||
1602 | 2023.03.30 06:45 | buy | 540 | 0.10 | 143.682 | 0.000 | 0.000 | ||
1603 | 2023.03.30 06:45 | modify | 540 | 0.10 | 143.682 | 142.832 | 144.282 | ||
1604 | 2023.03.30 07:00 | buy | 541 | 0.10 | 143.586 | 0.000 | 0.000 | ||
1605 | 2023.03.30 07:00 | modify | 541 | 0.10 | 143.586 | 142.736 | 144.186 | ||
1606 | 2023.03.30 07:15 | t/p | 524 | 0.10 | 143.193 | 144.643 | 143.193 | 45.37 | 13006.75 |
1607 | 2023.03.30 07:15 | t/p | 525 | 0.10 | 143.219 | 144.669 | 143.219 | 45.37 | 13052.12 |
1608 | 2023.03.30 07:15 | t/p | 526 | 0.10 | 143.180 | 144.630 | 143.180 | 45.37 | 13097.49 |
1609 | 2023.03.30 07:15 | buy | 542 | 0.10 | 143.450 | 0.000 | 0.000 | ||
1610 | 2023.03.30 07:15 | modify | 542 | 0.10 | 143.450 | 142.600 | 144.050 | ||
1611 | 2023.03.30 07:30 | buy | 543 | 0.10 | 143.486 | 0.000 | 0.000 | ||
1612 | 2023.03.30 07:30 | modify | 543 | 0.10 | 143.486 | 142.636 | 144.086 | ||
1613 | 2023.03.30 07:45 | buy | 544 | 0.10 | 143.609 | 0.000 | 0.000 | ||
1614 | 2023.03.30 07:45 | modify | 544 | 0.10 | 143.609 | 142.759 | 144.209 | ||
1615 | 2023.03.30 08:15 | close | 544 | 0.10 | 143.984 | 142.759 | 144.209 | 28.39 | 13125.88 |
1616 | 2023.03.30 08:15 | close | 543 | 0.10 | 143.984 | 142.636 | 144.086 | 37.70 | 13163.58 |
1617 | 2023.03.30 08:15 | close | 542 | 0.10 | 143.984 | 142.600 | 144.050 | 40.43 | 13204.01 |
1618 | 2023.03.30 08:15 | close | 541 | 0.10 | 143.984 | 142.736 | 144.186 | 30.13 | 13234.14 |
1619 | 2023.03.30 08:15 | close | 540 | 0.10 | 143.984 | 142.832 | 144.282 | 22.87 | 13257.01 |
1620 | 2023.03.30 08:15 | close | 539 | 0.10 | 143.984 | 142.804 | 144.254 | 24.99 | 13282.00 |
1621 | 2023.03.30 08:15 | close | 538 | 0.10 | 143.984 | 142.780 | 144.230 | 26.80 | 13308.80 |
1622 | 2023.03.30 08:15 | close | 537 | 0.10 | 143.984 | 142.780 | 144.230 | 26.80 | 13335.60 |
1623 | 2023.03.30 08:15 | close | 536 | 0.10 | 143.984 | 142.780 | 144.230 | 26.80 | 13362.40 |
1624 | 2023.03.30 08:15 | close | 535 | 0.10 | 143.984 | 142.902 | 144.352 | 17.57 | 13379.97 |
1625 | 2023.03.30 08:15 | close | 534 | 0.10 | 143.984 | 142.870 | 144.320 | 19.99 | 13399.96 |
1626 | 2023.03.30 08:15 | close | 533 | 0.10 | 143.984 | 142.878 | 144.328 | 19.38 | 13419.34 |
1627 | 2023.03.30 08:15 | close | 532 | 0.10 | 143.984 | 142.874 | 144.324 | 19.69 | 13439.03 |
1628 | 2023.03.30 08:15 | close | 531 | 0.10 | 143.984 | 142.856 | 144.306 | 21.05 | 13460.08 |
1629 | 2023.03.30 08:15 | close | 530 | 0.10 | 143.984 | 142.763 | 144.213 | 28.09 | 13488.17 |
1630 | 2023.03.30 08:15 | close | 529 | 0.10 | 143.984 | 142.784 | 144.234 | 26.50 | 13514.67 |
1631 | 2023.03.30 08:15 | close | 528 | 0.10 | 143.984 | 142.797 | 144.247 | 25.52 | 13540.19 |
1632 | 2023.03.30 08:15 | close | 527 | 0.10 | 144.014 | 144.548 | 143.098 | -23.90 | 13516.29 |
1633 | 2023.03.31 01:00 | sell | 545 | 0.10 | 145.437 | 0.000 | 0.000 | ||
1634 | 2023.03.31 01:00 | modify | 545 | 0.10 | 145.437 | 146.287 | 144.837 | ||
1635 | 2023.03.31 01:15 | sell | 546 | 0.10 | 145.336 | 0.000 | 0.000 | ||
1636 | 2023.03.31 01:15 | modify | 546 | 0.10 | 145.336 | 146.186 | 144.736 | ||
1637 | 2023.03.31 01:30 | sell | 547 | 0.10 | 145.342 | 0.000 | 0.000 | ||
1638 | 2023.03.31 01:30 | modify | 547 | 0.10 | 145.342 | 146.192 | 144.742 | ||
1639 | 2023.03.31 04:00 | t/p | 545 | 0.10 | 144.837 | 146.287 | 144.837 | 45.37 | 13561.66 |
1640 | 2023.03.31 05:15 | sell | 548 | 0.10 | 144.835 | 0.000 | 0.000 | ||
1641 | 2023.03.31 05:15 | modify | 548 | 0.10 | 144.835 | 145.685 | 144.235 | ||
1642 | 2023.03.31 05:30 | sell | 549 | 0.10 | 144.875 | 0.000 | 0.000 | ||
1643 | 2023.03.31 05:30 | modify | 549 | 0.10 | 144.875 | 145.725 | 144.275 | ||
1644 | 2023.03.31 05:45 | sell | 550 | 0.10 | 144.910 | 0.000 | 0.000 | ||
1645 | 2023.03.31 05:45 | modify | 550 | 0.10 | 144.910 | 145.760 | 144.310 | ||
1646 | 2023.03.31 06:00 | sell | 551 | 0.10 | 144.880 | 0.000 | 0.000 | ||
1647 | 2023.03.31 06:00 | modify | 551 | 0.10 | 144.880 | 145.730 | 144.280 | ||
1648 | 2023.03.31 06:15 | t/p | 546 | 0.10 | 144.736 | 146.186 | 144.736 | 45.38 | 13607.04 |
1649 | 2023.03.31 06:15 | t/p | 547 | 0.10 | 144.742 | 146.192 | 144.742 | 45.37 | 13652.41 |
1650 | 2023.03.31 06:45 | sell | 552 | 0.10 | 145.052 | 0.000 | 0.000 | ||
1651 | 2023.03.31 06:45 | modify | 552 | 0.10 | 145.052 | 145.902 | 144.452 | ||
1652 | 2023.03.31 07:00 | sell | 553 | 0.10 | 145.211 | 0.000 | 0.000 | ||
1653 | 2023.03.31 07:00 | modify | 553 | 0.10 | 145.211 | 146.061 | 144.611 | ||
1654 | 2023.03.31 07:15 | sell | 554 | 0.10 | 145.047 | 0.000 | 0.000 | ||
1655 | 2023.03.31 07:15 | modify | 554 | 0.10 | 145.047 | 145.897 | 144.447 | ||
1656 | 2023.03.31 07:30 | sell | 555 | 0.10 | 144.969 | 0.000 | 0.000 | ||
1657 | 2023.03.31 07:30 | modify | 555 | 0.10 | 144.969 | 145.819 | 144.369 | ||
1658 | 2023.03.31 07:45 | sell | 556 | 0.10 | 144.928 | 0.000 | 0.000 | ||
1659 | 2023.03.31 07:45 | modify | 556 | 0.10 | 144.928 | 145.778 | 144.328 | ||
1660 | 2023.03.31 08:15 | t/p | 553 | 0.10 | 144.611 | 146.061 | 144.611 | 45.37 | 13697.78 |
1661 | 2023.03.31 08:45 | sell | 557 | 0.10 | 145.253 | 0.000 | 0.000 | ||
1662 | 2023.03.31 08:45 | modify | 557 | 0.10 | 145.253 | 146.103 | 144.653 | ||
1663 | 2023.03.31 09:00 | sell | 558 | 0.10 | 145.360 | 0.000 | 0.000 | ||
1664 | 2023.03.31 09:00 | modify | 558 | 0.10 | 145.360 | 146.210 | 144.760 | ||
1665 | 2023.03.31 09:15 | sell | 559 | 0.10 | 145.109 | 0.000 | 0.000 | ||
1666 | 2023.03.31 09:15 | modify | 559 | 0.10 | 145.109 | 145.959 | 144.509 | ||
1667 | 2023.03.31 10:00 | buy | 560 | 0.10 | 145.206 | 0.000 | 0.000 | ||
1668 | 2023.03.31 10:00 | modify | 560 | 0.10 | 145.206 | 144.356 | 145.806 | ||
1669 | 2023.03.31 10:15 | buy | 561 | 0.10 | 145.234 | 0.000 | 0.000 | ||
1670 | 2023.03.31 10:15 | modify | 561 | 0.10 | 145.234 | 144.384 | 145.834 | ||
1671 | 2023.03.31 10:45 | buy | 562 | 0.10 | 145.170 | 0.000 | 0.000 | ||
1672 | 2023.03.31 10:45 | modify | 562 | 0.10 | 145.170 | 144.320 | 145.770 | ||
1673 | 2023.03.31 11:00 | buy | 563 | 0.10 | 144.966 | 0.000 | 0.000 | ||
1674 | 2023.03.31 11:00 | modify | 563 | 0.10 | 144.966 | 144.116 | 145.566 | ||
1675 | 2023.03.31 11:15 | buy | 564 | 0.10 | 144.926 | 0.000 | 0.000 | ||
1676 | 2023.03.31 11:15 | modify | 564 | 0.10 | 144.926 | 144.076 | 145.526 | ||
1677 | 2023.03.31 11:30 | buy | 565 | 0.10 | 144.834 | 0.000 | 0.000 | ||
1678 | 2023.03.31 11:30 | modify | 565 | 0.10 | 144.834 | 143.984 | 145.434 | ||
1679 | 2023.03.31 11:45 | buy | 566 | 0.10 | 144.842 | 0.000 | 0.000 | ||
1680 | 2023.03.31 11:45 | modify | 566 | 0.10 | 144.842 | 143.992 | 145.442 | ||
1681 | 2023.03.31 12:00 | t/p | 558 | 0.10 | 144.760 | 146.210 | 144.760 | 45.37 | 13743.15 |
1682 | 2023.03.31 12:00 | buy | 567 | 0.10 | 144.761 | 0.000 | 0.000 | ||
1683 | 2023.03.31 12:00 | modify | 567 | 0.10 | 144.761 | 143.911 | 145.361 | ||
1684 | 2023.03.31 12:15 | buy | 568 | 0.10 | 144.856 | 0.000 | 0.000 | ||
1685 | 2023.03.31 12:15 | modify | 568 | 0.10 | 144.856 | 144.006 | 145.456 | ||
1686 | 2023.03.31 12:30 | buy | 569 | 0.10 | 144.885 | 0.000 | 0.000 | ||
1687 | 2023.03.31 12:30 | modify | 569 | 0.10 | 144.885 | 144.035 | 145.485 | ||
1688 | 2023.03.31 12:45 | t/p | 557 | 0.10 | 144.653 | 146.103 | 144.653 | 45.37 | 13788.52 |
1689 | 2023.03.31 12:45 | buy | 570 | 0.10 | 144.814 | 0.000 | 0.000 | ||
1690 | 2023.03.31 12:45 | modify | 570 | 0.10 | 144.814 | 143.964 | 145.414 | ||
1691 | 2023.03.31 13:45 | buy | 571 | 0.10 | 144.825 | 0.000 | 0.000 | ||
1692 | 2023.03.31 13:45 | modify | 571 | 0.10 | 144.825 | 143.975 | 145.425 | ||
1693 | 2023.03.31 15:00 | buy | 572 | 0.10 | 144.646 | 0.000 | 0.000 | ||
1694 | 2023.03.31 15:00 | modify | 572 | 0.10 | 144.646 | 143.796 | 145.246 | ||
1695 | 2023.03.31 15:15 | t/p | 552 | 0.10 | 144.452 | 145.902 | 144.452 | 45.37 | 13833.89 |
1696 | 2023.03.31 15:15 | t/p | 554 | 0.10 | 144.447 | 145.897 | 144.447 | 45.37 | 13879.26 |
1697 | 2023.03.31 15:15 | t/p | 559 | 0.10 | 144.509 | 145.959 | 144.509 | 45.37 | 13924.63 |
1698 | 2023.03.31 15:15 | buy | 573 | 0.10 | 144.471 | 0.000 | 0.000 | ||
1699 | 2023.03.31 15:15 | modify | 573 | 0.10 | 144.471 | 143.621 | 145.071 | ||
1700 | 2023.03.31 15:30 | buy | 574 | 0.10 | 144.443 | 0.000 | 0.000 | ||
1701 | 2023.03.31 15:30 | modify | 574 | 0.10 | 144.443 | 143.593 | 145.043 | ||
1702 | 2023.03.31 15:45 | t/p | 550 | 0.10 | 144.310 | 145.760 | 144.310 | 45.37 | 13970.00 |
1703 | 2023.03.31 15:45 | t/p | 555 | 0.10 | 144.369 | 145.819 | 144.369 | 45.37 | 14015.37 |
1704 | 2023.03.31 15:45 | t/p | 556 | 0.10 | 144.328 | 145.778 | 144.328 | 45.37 | 14060.74 |
1705 | 2023.03.31 15:45 | s/l | 560 | 0.10 | 144.356 | 144.356 | 145.806 | -64.35 | 13996.39 |
1706 | 2023.03.31 15:45 | s/l | 561 | 0.10 | 144.384 | 144.384 | 145.834 | -64.35 | 13932.04 |
1707 | 2023.03.31 15:45 | s/l | 562 | 0.10 | 144.320 | 144.320 | 145.770 | -64.35 | 13867.69 |
1708 | 2023.03.31 15:45 | buy | 575 | 0.10 | 144.377 | 0.000 | 0.000 | ||
1709 | 2023.03.31 15:45 | modify | 575 | 0.10 | 144.377 | 143.527 | 144.977 | ||
1710 | 2023.03.31 16:00 | buy | 576 | 0.10 | 144.353 | 0.000 | 0.000 | ||
1711 | 2023.03.31 16:00 | modify | 576 | 0.10 | 144.353 | 143.503 | 144.953 | ||
1712 | 2023.03.31 16:15 | buy | 577 | 0.10 | 144.303 | 0.000 | 0.000 | ||
1713 | 2023.03.31 16:15 | modify | 577 | 0.10 | 144.303 | 143.453 | 144.903 | ||
1714 | 2023.03.31 16:30 | t/p | 548 | 0.10 | 144.235 | 145.685 | 144.235 | 45.37 | 13913.06 |
1715 | 2023.03.31 16:30 | t/p | 549 | 0.10 | 144.275 | 145.725 | 144.275 | 45.38 | 13958.44 |
1716 | 2023.03.31 16:30 | t/p | 551 | 0.10 | 144.280 | 145.730 | 144.280 | 45.37 | 14003.81 |
1717 | 2023.03.31 16:30 | buy | 578 | 0.10 | 144.320 | 0.000 | 0.000 | ||
1718 | 2023.03.31 16:30 | modify | 578 | 0.10 | 144.320 | 143.470 | 144.920 | ||
1719 | 2023.03.31 16:45 | buy | 579 | 0.10 | 144.317 | 0.000 | 0.000 | ||
1720 | 2023.03.31 16:45 | modify | 579 | 0.10 | 144.317 | 143.467 | 144.917 | ||
1721 | 2023.03.31 18:00 | close | 579 | 0.10 | 144.285 | 143.467 | 144.917 | -2.43 | 14001.38 |
1722 | 2023.03.31 18:00 | close | 578 | 0.10 | 144.285 | 143.470 | 144.920 | -2.65 | 13998.73 |
1723 | 2023.03.31 18:00 | close | 577 | 0.10 | 144.285 | 143.453 | 144.903 | -1.37 | 13997.36 |
1724 | 2023.03.31 18:00 | close | 576 | 0.10 | 144.285 | 143.503 | 144.953 | -5.15 | 13992.21 |
1725 | 2023.03.31 18:00 | close | 575 | 0.10 | 144.285 | 143.527 | 144.977 | -6.97 | 13985.24 |
1726 | 2023.03.31 18:00 | close | 574 | 0.10 | 144.285 | 143.593 | 145.043 | -11.96 | 13973.28 |
1727 | 2023.03.31 18:00 | close | 573 | 0.10 | 144.285 | 143.621 | 145.071 | -14.08 | 13959.20 |
1728 | 2023.03.31 18:00 | close | 572 | 0.10 | 144.285 | 143.796 | 145.246 | -27.33 | 13931.87 |
1729 | 2023.03.31 18:00 | close | 571 | 0.10 | 144.285 | 143.975 | 145.425 | -40.88 | 13890.99 |
1730 | 2023.03.31 18:00 | close | 570 | 0.10 | 144.285 | 143.964 | 145.414 | -40.05 | 13850.94 |
1731 | 2023.03.31 18:00 | close | 569 | 0.10 | 144.285 | 144.035 | 145.485 | -45.43 | 13805.51 |
1732 | 2023.03.31 18:00 | close | 568 | 0.10 | 144.285 | 144.006 | 145.456 | -43.23 | 13762.28 |
1733 | 2023.03.31 18:00 | close | 567 | 0.10 | 144.285 | 143.911 | 145.361 | -36.04 | 13726.24 |
1734 | 2023.03.31 18:00 | close | 566 | 0.10 | 144.285 | 143.992 | 145.442 | -42.17 | 13684.07 |
1735 | 2023.03.31 18:00 | close | 565 | 0.10 | 144.285 | 143.984 | 145.434 | -41.56 | 13642.51 |
1736 | 2023.03.31 18:00 | close | 564 | 0.10 | 144.285 | 144.076 | 145.526 | -48.53 | 13593.98 |
1737 | 2023.03.31 18:00 | close | 563 | 0.10 | 144.285 | 144.116 | 145.566 | -51.56 | 13542.42 |